Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.450 113.725 0.925
Oct 112.675 111.025 112.425 1.500
Dec 113.475 111.900 113.200 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.575 141.100 142.350 0.750
Sep 142.125 139.775 140.900 0.700
Oct 141.075 138.650 140.025 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.475 74.500 -1.075
Oct 64.425 63.200 63.550 -0.725
Dec 59.175 58.000 58.450 -0.550
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 336'4 331'0 332'6 -2'2
Dec 343'4 337'6 339'6 -1'6
Mar 352'6 347'6 349'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'6 980'4 993'4 9'6
Sep 994'0 974'0 984'2 8'2
Nov 983'0 963'0 973'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 429'2 414'0 416'2 -14'0
Dec 456'2 441'2 443'0 -14'2
Mar 482'6 468'4 470'0 -14'2
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN