Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.975 161.500 162.250 - 0.125
Jun 153.325 151.900 152.675
Aug 150.575 148.950 149.900 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.975 217.225 217.975 - 0.650
May 218.925 216.000 216.925 - 0.675
Aug 219.775 217.175 218.325 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.875 60.250 61.700 0.175
May 69.350 67.000 68.125 0.025
Jun 76.800 74.050 75.800 0.550
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 395'0 392'2 392'4 -2'0
Jul 403'0 400'2 400'6 -1'6
Sep 410'2 407'6 408'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 968'6 963'2 964'2 -3'4
Jul 973'4 968'2 969'2 -3'4
Aug 973'0 967'4 968'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'6 524'4 525'4 -4'6
Jul 534'4 526'6 527'6 -5'4
Sep 542'6 535'2 536'2 -6'0
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN