Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.475 151.525 153.800 - 0.425
Apr 152.775 148.525 150.675 - 1.000
Jun 145.575 141.725 143.625 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 212.700 211.700 212.425 - 0.050
Mar 206.150 200.225 203.525 - 0.775
Apr 207.125 200.950 204.300 - 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.825 68.525 68.525 -2.975
Apr 75.325 72.650 72.825 -1.750
May 81.600 79.350 80.000 -1.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 369'4 371'0 -0'4
May 381'0 377'6 379'4 -0'4
Jul 388'4 385'4 387'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'4 967'0 970'4 2'2
May 979'0 973'4 977'0 2'2
Jul 983'4 978'4 981'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'6 507'0 508'6 1'0
May 514'4 511'2 513'0 0'4
Jul 519'0 516'2 518'4 1'4
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN