Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 166.850 166.575 166.575 0.025
Dec 167.400 166.850 166.900 - 0.150
Feb 166.275 165.775 165.975 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.500 238.625 239.150 0.200
Nov 234.200 233.875 233.875 - 0.050
Jan 228.400 228.150 228.150 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.500 88.025 88.175 -0.275
Feb 86.375 86.000 86.025 -0.050
Apr 87.325 87.250 87.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'6 354'4 355'0 -1'0
Mar 370'4 368'2 368'4 -1'0
May 378'6 377'2 377'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'4 960'6 961'4 -2'6
Jan 973'6 968'0 969'0 -2'6
Mar 980'6 975'4 976'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 518'6 520'0 0'6
Mar 536'0 532'6 533'4 0'4
May 542'2 541'0 541'4 1'0
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN