Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.050 143.600 143.875 - 0.050
Jun 135.375 134.750 135.300 0.200
Aug 134.300 133.825 134.300 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.175 178.800 179.125 0.500
Aug 183.000 182.425 182.900 0.450
Sep 183.000 182.975 183.000 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.600 122.900 123.575 - 0.400
Jun 127.400 125.925 127.350 1.100
Jul 125.100 123.725 125.100 1.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 506'4 502'0 506'0 2'4
Jul 512'2 508'0 512'0 2'4
Sep 510'0 505'4 509'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1474'0 1464'0 1472'4 4'0
Jul 1471'6 1460'4 1470'4 5'6
Aug 1407'4 1397'0 1407'2 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 688'4 671'6 685'6 9'2
Jul 695'0 677'6 692'0 9'2
Sep 703'4 687'2 700'4 8'6
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN