Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.825 151.650 151.875 - 0.325
Aug 151.475 150.450 150.700 - 0.075
Oct 153.400 152.450 152.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.950 219.075 219.875 0.600
Sep 218.900 218.075 218.725 0.525
Oct 217.875 217.000 217.575 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 83.825 82.950 83.525 -0.550
Jul 83.825 82.675 83.100 -0.925
Aug 83.800 82.700 83.125 -0.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 354'2 354'2 -0'6
Sep 363'2 361'0 361'0 -1'0
Dec 374'2 372'0 372'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 925'6 922'0 925'4 3'0
Aug 916'6 912'6 915'6 2'4
Sep 908'2 904'4 908'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 496'0 489'2 489'4 -4'0
Sep 502'6 495'6 495'6 -5'2
Dec 517'4 510'0 510'0 -5'6
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN