Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.550 148.400 149.400 - 0.525
Aug 148.900 146.900 147.975 - 0.275
Oct 150.575 148.625 149.700 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 214.775 212.050 213.525 0.650
Aug 216.300 213.500 215.050 0.375
Sep 215.575 213.100 214.650 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.925 75.975 76.300 -0.950
Jun 81.950 80.750 81.650 -0.175
Jul 83.075 81.700 82.400 -0.475
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 363'0 357'4 360'2 -2'6
Jul 366'4 360'6 363'0 -3'2
Sep 373'0 367'4 369'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 980'4 964'4 968'4 -10'0
Jul 979'0 961'2 964'4 -11'2
Aug 973'2 956'0 959'2 -12'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 472'4 465'2 470'6 3'0
Jul 479'2 468'2 473'4 0'0
Sep 488'4 477'2 482'6 -1'0
 
blog iconDTN Market Matters Blog
New Daily Price Limits Effective May 1
Katie Micik – Markets Editor Bio
Posted at Wednesday, April 29, 2015 8:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN