Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.200 2.650
Aug 144.950 141.325 144.075 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.225 201.500 206.800 4.500
Apr 204.375 198.625 204.375 4.500
May 202.775 196.900 202.750 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.550 64.150 68.500 2.400
May 79.425 76.100 79.100 1.100
Jun 82.450 78.850 82.025 1.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 380'0 381'4 0'0
May 389'4 387'6 389'2 -0'2
Jul 397'2 395'6 397'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 990'4 986'0 990'2 1'2
May 997'4 991'2 996'0 2'0
Jul 1003'2 996'6 1001'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 491'6 491'6 491'6 -1'6
May 496'6 491'2 492'4 -3'4
Jul 503'0 498'2 499'6 -3'2
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN