Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.950 118.675 119.950 1.050
Aug 115.325 114.275 115.075 0.950
Oct 114.925 113.950 114.900 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.325 143.300 144.000 0.950
Sep 143.000 142.125 142.750 0.700
Oct 141.200 140.425 141.100 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.625 82.800 -0.300
Aug 83.625 82.650 83.300 -0.025
Oct 71.725 70.900 71.550 -0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 377'4 367'6 370'0 -2'6
Sep 382'2 372'4 374'4 -3'2
Dec 387'6 377'6 379'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1153'6 1128'4 1135'2 -9'2
Aug 1151'0 1125'0 1133'4 -7'0
Sep 1133'4 1108'6 1117'6 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 434'2 428'2 428'4 -1'0
Sep 449'2 442'2 442'6 -1'6
Dec 469'0 462'4 462'6 -2'4
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN