Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.725 156.500 156.700 - 1.225
Oct 157.250 155.700 155.725 - 1.600
Dec 157.550 156.650 156.675 - 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.825 219.500 219.500 - 1.175
Sep 220.725 219.450 219.525 - 1.675
Oct 220.800 218.975 219.350 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.400 117.250 118.275 0.250
Oct 103.475 102.375 103.250 0.075
Dec 94.500 93.450 94.400 0.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 356'4 357'0 0'0
Dec 368'2 366'0 366'6 -0'2
Mar 381'0 378'4 378'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1222'2 1222'2 -2'2
Sep 1098'2 1090'2 1091'4 -8'2
Nov 1079'6 1072'4 1073'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'0 530'4 535'6 5'4
Dec 556'0 550'2 556'0 5'6
Mar 577'0 572'2 576'0 3'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN