Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.575 156.650 158.475 2.425
Oct 159.800 158.525 159.475 1.475
Dec 159.200 157.850 158.850 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 217.450 218.650 1.400
Sep 219.550 218.325 219.125 0.725
Oct 219.200 218.300 219.000 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 122.750 122.750 - 1.825
Oct 109.725 108.050 108.075 - 2.375
Dec 100.600 98.700 98.750 - 2.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 360'4 368'4 6'0
Dec 376'4 368'4 375'6 5'0
Mar 388'0 380'2 387'2 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1224'6 23'6
Sep 1133'6 1100'6 1126'2 24'4
Nov 1107'2 1075'2 1099'0 22'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 530'0 539'6 9'0
Dec 564'6 553'0 562'4 8'0
Mar 587'2 576'4 584'4 6'6
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN