Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.000 101.650 101.800 - 1.575
Dec 104.600 102.750 102.875 - 0.500
Feb 104.925 103.150 103.200 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 134.750 134.175 134.175 - 0.950
Oct 128.975 127.050 127.275 - 0.525
Nov 125.400 123.350 123.725 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.275 50.825 51.975 0.325
Dec 47.225 46.200 46.900 0.275
Feb 51.800 50.775 51.550 0.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 333'4 328'0 329'2 0'0
Mar 343'2 338'0 339'0 0'0
May 350'2 345'0 346'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 957'2 946'0 950'6 4'6
Jan 963'2 952'2 956'4 4'2
Mar 969'0 958'6 963'0 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 406'6 397'6 399'2 -4'2
Mar 429'4 420'6 422'2 -4'2
May 443'0 434'2 436'0 -4'2
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN