Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.925 114.900 116.000 0.875
Aug 114.500 112.500 113.900 1.300
Oct 114.375 112.475 113.775 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 143.100 140.375 141.800 1.000
Aug 143.550 140.200 141.750 1.125
Sep 143.625 140.375 141.475 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.525 77.575 78.350 0.525
Jun 82.850 81.775 82.700 1.000
Jul 83.150 81.800 82.925 1.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 392'0 389'4 392'0 1'6
Jul 393'6 390'0 392'4 0'6
Sep 393'4 390'2 392'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1041'2 1032'0 1039'2 3'6
Jul 1049'4 1038'6 1047'6 4'0
Aug 1050'2 1039'6 1048'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 479'0 471'6 471'6 -1'0
Jul 488'6 485'4 486'6 -1'0
Sep 499'2 496'2 497'6 -0'6
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN