Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 111.700 110.600 111.600 0.750
Oct 107.775 103.775 107.650 2.400
Dec 109.575 105.675 109.325 2.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 143.375 137.000 142.725 3.375
Oct 139.875 133.700 139.625 4.150
Nov 136.725 130.700 136.425 4.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.300 61.050 62.000 0.675
Dec 57.300 56.300 57.000 0.775
Feb 61.375 60.600 61.275 0.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 305'0 303'4 304'6 0'6
Dec 317'0 315'6 316'4 0'6
Mar 326'6 326'0 326'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 970'4 966'4 966'4 1'0
Nov 953'2 948'2 949'6 -1'0
Jan 955'4 951'2 953'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 365'2 363'4 364'2 1'0
Dec 394'0 392'2 393'0 0'6
Mar 416'4 415'0 415'4 0'4
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN