Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.075 144.850 145.275 0.350
Oct 147.425 146.225 146.375 - 0.100
Dec 149.050 147.900 148.075 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.875 210.225 211.000 - 0.475
Sep 210.300 207.500 208.125 - 0.825
Oct 208.025 205.475 206.050 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 79.350 79.375 -0.475
Oct 67.175 65.350 65.475 -0.600
Dec 63.100 61.675 61.825 -0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 374'4 365'6 374'4 5'4
Dec 385'0 375'6 385'0 5'4
Mar 396'0 386'6 396'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'2 982'0 993'0 7'2
Sep 970'4 956'4 966'0 7'4
Nov 957'0 942'6 951'4 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 504'6 493'6 497'2 0'2
Dec 512'4 501'4 504'4 -1'0
Mar 519'4 508'4 511'2 -1'6
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN