Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.500 81.050 81.800 0.025
Apr 83.850 82.500 83.100 -0.025
May 87.950 86.825 87.175 -0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 410'0 -0'4
May 419'0 417'6 418'6 -0'2
Jul 426'0 424'6 425'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1026'6 -3'6
Mar 1037'6 1033'0 1034'6 -3'6
May 1045'2 1040'6 1042'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 632'2 627'2 627'4 -4'6
May 634'4 629'4 629'4 -5'4
Jul 632'0 627'4 627'6 -6'4
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN