Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.900 143.850 143.900 - 0.025
Jun 135.275 135.100 135.200 0.100
Aug 134.125 134.075 134.100 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.900 178.825 178.850 0.225
Aug 182.650 182.425 182.650 0.200
Sep 183.000 182.100 182.825 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.600 123.425 123.600 - 0.375
Jun 126.625 126.150 126.200 - 0.050
Jul 124.175 123.850 124.075 0.075
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'6 502'2 502'6 -0'6
Jul 509'6 508'2 508'6 -0'6
Sep 507'2 505'4 506'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1470'6 1464'0 1464'2 -4'2
Jul 1467'0 1460'4 1460'4 -4'2
Aug 1400'0 1397'2 1397'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 677'2 673'4 674'0 -2'4
Jul 683'2 680'0 680'0 -2'6
Sep 691'2 689'4 689'4 -2'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN