| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.200 |
119.900 |
120.100 |
0.100 |
|
|
Aug |
119.275 |
118.900 |
119.050 |
- 0.175 |
|
|
Oct |
122.550 |
122.150 |
122.250 |
- 0.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.625 |
131.600 |
131.600 |
- 0.025 |
|
|
Aug |
143.950 |
143.550 |
143.750 |
- 0.575 |
|
|
Sep |
146.075 |
145.900 |
145.900 |
- 0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.375 |
93.925 |
94.325 |
-0.225 |
|
|
Jul |
93.450 |
93.050 |
93.425 |
|
|
|
Aug |
92.050 |
91.700 |
91.975 |
-0.100 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
658'0 |
654'6 |
657'2 |
-1'2 |
|
|
Sep |
560'6 |
556'2 |
558'0 |
-1'6 |
|
|
Dec |
532'4 |
527'4 |
529'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1502'4 |
1491'0 |
1497'2 |
3'0 |
|
|
Aug |
1413'6 |
1404'2 |
1406'2 |
0'6 |
|
|
Sep |
1307'4 |
1296'6 |
1298'0 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
698'0 |
687'0 |
694'0 |
5'4 |
|
|
Sep |
704'0 |
694'0 |
700'0 |
4'2 |
|
|
Dec |
718'2 |
708'6 |
714'4 |
4'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog