Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.275 114.825 115.850 1.225
Aug 112.725 110.925 111.900 1.150
Oct 112.625 111.000 112.125 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.400 139.125 140.100 0.725
Sep 140.050 138.025 139.025 0.975
Oct 138.550 136.500 137.675 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.750 83.025 83.100 -0.900
Aug 84.125 83.250 83.600 -1.475
Oct 71.275 69.325 71.150 -0.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'2 382'4 389'2 4'0
Sep 392'6 386'4 392'6 3'4
Dec 397'4 391'0 397'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1158'6 1128'2 1153'2 20'2
Aug 1155'0 1124'4 1150'2 20'4
Sep 1139'2 1109'0 1133'6 19'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 451'4 444'4 451'0 4'2
Sep 463'2 456'2 462'6 4'4
Dec 483'0 475'6 482'4 4'4
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN