Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.275 166.425 168.200 1.500
Dec 168.475 166.775 168.250 1.050
Feb 167.600 165.750 167.400 1.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.950 238.225 239.325 0.500
Nov 236.075 233.225 235.600 1.250
Jan 230.325 227.275 229.650 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.225 88.025 89.625 1.300
Feb 87.950 86.000 87.475 1.775
Apr 89.475 87.175 88.975 2.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'0 352'2 353'0 -3'0
Mar 374'4 366'0 366'4 -2'4
May 383'2 374'6 375'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 982'4 960'2 961'2 -1'4
Jan 990'0 967'0 968'6 -2'0
Mar 996'6 974'4 975'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'6 516'0 522'4 3'0
Mar 542'2 530'0 536'4 3'0
May 549'2 537'4 544'0 3'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN