Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.800 156.450 157.550 1.000
Oct 159.100 157.575 158.850 0.800
Dec 158.400 157.250 158.275 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.250 216.775 218.000 0.675
Sep 218.850 217.300 218.600 0.550
Oct 218.400 216.875 218.175 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.900 122.600 123.525 0.325
Oct 108.425 107.125 108.150 0.250
Dec 99.125 98.025 99.000 0.375
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'0 358'4 -3'0
Dec 370'6 364'6 366'0 -3'4
Mar 382'6 376'4 378'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'2 1197'6 1199'6 -7'6
Sep 1113'4 1099'2 1101'6 -9'6
Nov 1087'2 1070'2 1073'6 -11'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 526'4 529'2 0'4
Dec 556'0 547'4 549'6 -0'4
Mar 578'0 568'6 570'4 -2'2
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN