Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.500 150.775 150.875 - 2.400
Jun 145.800 143.325 143.400 - 2.125
Aug 143.800 141.925 141.925 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.375 202.275 202.475 - 1.375
Apr 202.300 199.625 199.800 - 2.250
May 200.450 197.800 197.850 - 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.825 65.275 65.350 -2.075
May 80.175 77.400 77.400 -2.775
Jun 83.175 80.175 80.200 -2.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 375'6 381'4 3'2
May 391'6 384'4 390'4 3'0
Jul 399'6 393'0 398'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 998'4 1009'0 -2'4
May 1018'0 1002'0 1013'0 -1'4
Jul 1022'4 1007'2 1018'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'4 500'4 507'6 0'6
May 507'0 493'0 504'2 6'0
Jul 510'4 496'6 508'0 5'6
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN