Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 154.050 151.750 152.650 1.225
Dec 156.425 154.175 155.600 1.650
Feb 156.900 155.000 156.250 1.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 221.500 219.225 220.400 1.750
Oct 219.725 217.375 218.925 2.200
Nov 218.200 215.700 218.175 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 98.750 99.775 1.650
Dec 94.850 92.275 93.300 1.300
Feb 92.475 90.650 91.800 0.975
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 553'0 538'6 542'4 -6'6
Dec 566'0 550'6 555'0 -8'4
Mar 584'0 569'4 573'6 -9'0
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN