Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 162.200 162.325 - 0.175
Jun 153.400 152.750 153.325 0.350
Aug 150.675 149.975 150.500 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.275 217.625 218.600 - 0.025
May 218.075 216.650 217.475 0.025
Aug 219.500 217.925 218.950 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.700 61.300 62.425 1.125
May 69.675 67.950 69.475 1.275
Jun 77.550 75.500 77.375 1.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 396'6 391'6 396'2 1'6
Jul 404'4 400'0 404'2 1'6
Sep 411'6 407'2 411'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 971'0 961'0 970'0 2'2
Jul 975'6 966'0 975'0 2'2
Aug 975'2 965'4 974'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'6 523'4 528'4 -1'6
Jul 534'4 525'4 530'2 -3'0
Sep 542'6 534'2 539'0 -3'2
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN