Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.150 158.650 159.050 0.275
Oct 159.400 158.925 159.325 0.250
Dec 159.475 158.975 159.475 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 222.000 221.650 221.725 0.300
Sep 223.000 222.600 222.775 0.325
Oct 222.675 222.350 222.450 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.400 120.675 120.675 - 0.775
Oct 106.075 105.500 105.550 - 0.525
Dec 96.500 96.150 96.150 -0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 360'2 362'0 0'4
Dec 371'2 369'6 371'0 0'0
Mar 383'0 381'4 383'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1229'0 1221'2 1229'0 2'4
Sep 1123'4 1115'0 1122'0 0'4
Nov 1098'2 1087'6 1096'6 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 522'6 521'0 522'6 2'6
Dec 546'0 544'2 545'6 2'0
Mar 569'6 568'4 569'6 1'4
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN