Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 153.925 153.325 153.675 0.175
Aug 153.250 152.575 152.975 0.225
Oct 154.750 154.150 154.650 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 225.500 224.125 224.675 - 0.275
Sep 223.500 222.625 223.000 - 0.250
Oct 221.875 221.050 221.350 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.850 84.275 84.850 0.250
Jul 84.675 84.250 84.675 0.050
Aug 83.900 83.600 83.900 0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 352'6 355'4 2'0
Sep 363'0 358'6 361'4 2'0
Dec 373'4 369'2 372'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 931'0 924'6 930'2 4'2
Aug 917'6 913'4 917'0 2'6
Sep 906'6 903'0 906'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'0 483'4 485'6 -3'0
Sep 494'2 489'0 491'2 -3'2
Dec 508'6 503'6 505'6 -3'6
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN