Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.175 101.525 103.175 - 0.350
Dec 104.375 101.550 103.375 0.500
Feb 105.075 102.325 103.875 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.500 134.800 135.225 0.350
Oct 130.700 125.750 128.050 1.175
Nov 126.900 122.025 124.625 1.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.450 51.500 51.700
Dec 47.450 46.150 46.700 0.250
Feb 52.000 50.975 51.200 -0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 328'6 329'6 -2'4
Mar 342'2 338'6 339'2 -2'6
May 348'6 345'6 346'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 955'6 944'4 945'4 -7'0
Jan 961'6 951'2 952'2 -6'6
Mar 967'4 957'6 958'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 407'2 401'6 402'4 -0'6
Mar 428'4 423'6 425'2 0'0
May 441'4 437'0 439'6 0'2
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN