Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.400 147.850 147.850 - 1.825
Aug 150.500 147.850 148.225 - 1.800
Oct 152.875 150.350 150.950 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.800 214.575 214.575 - 4.350
Sep 218.475 213.400 213.400 - 4.500
Oct 216.975 212.075 212.075 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.750 74.550 75.850 1.950
Aug 74.775 72.050 74.250 2.600
Oct 66.350 64.750 65.750 1.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'0 382'6 413'2 30'6
Sep 422'0 390'4 422'0 30'0
Dec 432'2 400'6 431'0 29'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1059'2 993'6 1056'0 53'6
Aug 1051'2 985'4 1048'0 55'0
Sep 1042'6 976'2 1039'6 57'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 613'4 575'6 613'2 34'2
Sep 617'4 575'6 616'6 32'2
Dec 623'6 582'6 621'4 31'2
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN