| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.300 |
121.025 |
121.300 |
0.200 |
|
|
Aug |
120.500 |
120.225 |
120.500 |
0.125 |
|
|
Oct |
123.675 |
123.325 |
123.675 |
0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.950 |
131.800 |
131.800 |
- 0.100 |
|
|
Aug |
146.675 |
146.300 |
146.675 |
0.200 |
|
|
Sep |
149.000 |
148.500 |
149.000 |
0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.800 |
92.500 |
92.775 |
0.375 |
|
|
Jul |
92.025 |
91.800 |
92.000 |
0.250 |
|
|
Aug |
90.875 |
90.575 |
90.875 |
0.275 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
642'2 |
637'6 |
639'2 |
-0'6 |
|
|
Sep |
549'0 |
546'2 |
548'2 |
1'4 |
|
|
Dec |
524'2 |
519'2 |
522'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1481'6 |
1470'6 |
1481'2 |
3'0 |
|
|
Aug |
1394'2 |
1385'4 |
1393'6 |
3'4 |
|
|
Sep |
1290'2 |
1282'4 |
1290'0 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
683'4 |
680'0 |
683'0 |
2'4 |
|
|
Sep |
690'2 |
687'2 |
690'2 |
2'2 |
|
|
Dec |
706'2 |
703'0 |
706'0 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog