Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
Jun 144.925 142.775 142.775 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.200 213.375 213.625 - 2.275
Mar 205.725 201.825 201.825 - 4.500
Apr 206.500 202.550 202.550 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.800 68.850 69.300 -2.300
Apr 71.925 70.000 70.725 -2.225
May 78.725 76.725 76.825 -2.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'4 382'0 386'4 3'0
May 396'6 390'0 395'2 3'2
Jul 403'6 397'4 402'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'4 967'2 972'4 -4'0
May 987'0 974'2 979'2 -3'4
Jul 992'4 980'0 985'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 526'2 529'0 -3'6
May 538'6 529'4 531'6 -4'4
Jul 542'4 533'4 536'2 -4'2
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN