Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.250 144.975 147.900 3.025
Aug 147.625 144.025 147.050 3.400
Sep 145.900 142.900 145.675 3.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'2 372'2 373'2 1'4
Jul 375'4 373'4 375'0 1'2
Sep 376'6 375'2 376'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1005'4 1000'0 1005'4 2'0
Jul 1015'4 1008'4 1013'0 0'6
Aug 1017'6 1011'0 1015'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 453'4 453'4 453'4 0'4
Jul 463'6 462'0 462'6 -0'4
Sep 473'2 472'0 472'2 -1'0
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN