Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.100 121.500 122.150 - 3.450
Apr 125.500 121.300 121.950 - 3.950
May 124.525 120.850 121.700 - 3.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.225 66.325 68.150 1.450
May 74.050 72.525 74.050 1.100
Jun 77.950 76.325 77.900 1.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'4 363'4 365'2 1'2
May 372'4 370'4 372'2 1'4
Jul 380'0 378'0 379'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1018'4 1014'4 1016'0 2'4
May 1029'2 1025'0 1026'6 2'4
Jul 1038'0 1034'0 1035'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 431'0 429'0 429'2 -2'0
May 447'6 445'4 446'2 -1'6
Jul 461'6 459'4 460'4 -1'4
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN