Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
Dec 110.600 109.825 109.850 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 146.950 146.575 146.750 0.075
Sep 143.000 141.025 141.750 - 1.200
Oct 139.025 137.475 138.000 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.225 58.375 58.750 -1.625
Dec 55.900 54.175 54.575 -1.575
Feb 60.625 59.000 59.400 -1.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 322'2 323'6 -4'0
Dec 337'6 331'2 332'2 -4'2
Mar 347'0 340'6 342'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1029'6 997'0 997'0 -32'4
Nov 1005'0 974'6 974'6 -29'6
Jan 1005'4 976'6 976'6 -28'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 407'6 400'6 401'2 -2'6
Dec 429'6 423'0 423'6 -2'4
Mar 452'0 445'4 446'2 -1'6
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN