Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.000 118.675 120.000 1.100
Aug 115.700 114.275 114.700 0.700
Oct 115.325 113.950 114.375 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.300 143.875 1.250
Sep 144.000 142.125 142.850 1.450
Oct 142.300 140.425 141.400 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.625 82.900 -0.250
Aug 83.625 82.650 83.300 -0.050
Oct 71.800 70.900 71.800 0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 377'4 355'6 361'6 -14'0
Sep 382'2 360'2 369'0 -12'2
Dec 387'6 365'2 374'4 -11'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1182'0 1122'0 1176'4 30'4
Aug 1181'4 1120'4 1175'6 33'6
Sep 1169'0 1104'6 1163'6 39'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 438'6 423'0 431'2 1'6
Sep 453'4 436'0 445'2 1'0
Dec 473'0 456'4 465'4 0'2
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN