Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.250 158.150 158.825 - 0.050
Oct 160.750 158.175 158.850 - 0.950
Dec 160.200 158.450 159.025 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.975 218.825 219.700 1.925
Sep 222.000 219.800 220.775 1.950
Oct 221.375 219.275 220.400 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.050 123.525 0.050
Oct 108.000 106.425 106.575 - 0.650
Dec 98.775 97.225 97.400 -0.800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'2 363'0 367'4 4'4
Dec 377'6 372'0 376'6 5'0
Mar 389'4 383'2 388'4 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1239'6 1217'0 1236'0 23'6
Sep 1138'6 1120'0 1136'0 22'2
Nov 1110'0 1090'2 1106'6 23'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 532'0 535'0 -3'0
Dec 564'0 554'0 558'4 -1'2
Mar 585'0 575'6 580'4 -1'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN