Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.400 156.650 157.850 1.800
Oct 159.800 158.525 159.175 1.175
Dec 159.200 157.850 158.550 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 217.450 218.325 1.075
Sep 219.550 218.325 218.775 0.375
Oct 219.200 218.300 218.425 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.000 123.400 - 1.175
Oct 109.725 108.275 108.675 - 1.775
Dec 100.600 98.950 99.275 - 2.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 360'4 365'4 3'0
Dec 374'4 368'4 373'2 2'4
Mar 386'0 380'2 385'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1221'2 1199'0 1221'0 20'0
Sep 1118'6 1100'6 1118'2 16'4
Nov 1092'2 1075'2 1091'6 15'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 537'6 530'0 536'2 5'4
Dec 561'2 553'0 559'4 5'0
Mar 584'0 576'4 582'2 4'4
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN