Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.450 155.950 156.150 - 0.200
Dec 159.125 158.550 158.575 - 0.450
Feb 159.825 159.400 159.425 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.125 228.825 228.825 - 0.425
Oct 226.375 225.025 225.100 - 0.750
Nov 223.975 222.950 222.950 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 106.925 104.650 105.700 - 0.375
Dec 96.375 93.900 95.000 -0.850
Feb 94.325 92.500 93.050 -1.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 342'2 346'0 3'0
Mar 362'2 354'2 357'6 2'6
May 370'0 362'4 366'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 999'6 987'2 991'4 2'0
Jan 1007'6 995'4 999'4 2'0
Mar 1015'0 1002'2 1007'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 498'6 503'4 2'6
Mar 524'4 516'4 520'2 2'0
May 535'2 529'2 531'6 2'4
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN