Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.575 166.425 167.200 0.650
Dec 168.100 166.775 167.575 0.525
Feb 166.900 165.750 166.350 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.750 238.225 239.000 0.050
Nov 236.075 233.225 234.700 0.775
Jan 230.325 227.275 229.175 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.350 88.025 89.350 0.900
Feb 86.950 86.000 86.850 0.775
Apr 88.200 87.175 88.000 0.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'0 353'4 359'0 3'0
Mar 374'4 367'0 372'2 2'6
May 383'2 376'0 381'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 982'4 960'6 976'4 12'2
Jan 990'0 968'0 983'0 11'2
Mar 996'6 975'4 990'4 11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'2 516'4 521'4 2'2
Mar 537'2 530'0 535'4 2'4
May 544'4 537'4 543'2 2'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN