Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.425 162.150 162.275 - 0.200
Dec 165.900 165.700 165.750 - 0.150
Feb 165.850 165.625 165.800 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.850 239.325 239.750 1.325
Nov 239.075 238.775 239.050 1.000
Jan 232.800 232.150 232.800 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.150 106.800 106.800 - 0.800
Dec 94.625 94.575 94.625 -0.250
Feb 91.725 91.600 91.600 -0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'4 318'2 321'4 0'4
Mar 336'0 330'4 333'6 0'4
May 344'6 339'2 343'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'6 904'0 917'4 3'4
Jan 928'0 912'2 925'4 3'6
Mar 936'6 920'6 934'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 469'4 478'6 1'2
Mar 497'4 483'0 492'0 1'6
May 506'2 492'0 501'0 2'4
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN