Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.050 152.750 155.025 1.375
Jun 147.350 145.450 147.325 1.075
Aug 145.150 143.625 145.150 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 209.950 206.200 209.900 3.150
Apr 209.175 205.350 209.150 3.200
May 207.975 204.675 207.900 2.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 66.500 65.250 66.175 -0.700
May 77.800 76.550 77.275 -0.200
Jun 80.325 79.550 79.950 -0.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 376'4 379'4 -3'4
May 389'6 383'2 386'0 -4'4
Jul 397'2 391'2 393'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 971'0 979'2 0'0
May 988'2 976'6 985'2 -0'4
Jul 993'6 982'4 990'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 489'0 482'2 488'6 4'4
May 485'4 478'2 482'2 2'0
Jul 490'0 484'4 486'6 -1'2
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN