Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
Jun 108.150 106.175 107.950 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 130.900 129.350 130.300 0.125
Mar 129.450 126.775 129.225 1.550
Apr 129.025 126.450 128.825 1.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
May 74.550 73.950 74.550 0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 359'4 355'2 358'6 0'2
May 366'0 362'0 366'0 0'6
Jul 373'0 369'0 372'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1052'6 1032'4 1044'2 6'0
May 1061'6 1041'2 1053'2 6'4
Jul 1067'6 1047'4 1059'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 426'6 419'2 426'4 -0'2
May 440'4 432'6 440'0 0'4
Jul 455'0 447'2 454'6 1'2
 
blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN