Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.250 52.950 53.025 -0.950
Dec 49.000 48.050 48.700 -0.300
Feb 53.300 52.525 52.900 -0.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 329'6 328'6 329'2 0'2
Mar 339'4 338'6 339'2 0'2
May 346'4 345'6 346'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 949'4 946'2 947'6 2'4
Jan 955'4 952'4 953'4 2'0
Mar 961'4 958'6 960'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 398'0 396'4 397'2 1'2
Mar 421'4 420'2 420'6 1'0
May 435'0 434'4 435'0 1'2
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN