Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
Feb 103.175 100.425 100.425 - 2.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 127.750 123.000 123.000 - 4.350
Nov 123.900 119.425 119.425 - 4.275
Jan 120.275 116.125 116.375 - 3.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.125 49.025 49.325 -3.000
Dec 46.975 43.975 44.225 -3.000
Feb 51.650 48.600 49.050 -2.700
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
May 438'4 427'6 437'2 2'4
 
blog iconDTN Market Matters Blog
"China Set to Export Corn...," Yeah, Right
Katie Micik – Markets Editor Bio
Posted at Friday, September 30, 2016 11:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN