Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.975 161.500 162.475 - 0.150
Jun 153.325 151.900 152.800 - 0.175
Aug 150.575 148.950 149.900 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.975 217.225 218.075 - 1.200
May 218.925 216.000 216.875 - 1.250
Aug 219.775 217.175 218.150 - 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.875 60.250 61.250 0.125
May 69.350 67.000 68.175
Jun 76.800 74.050 75.950 0.950
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 395'0 390'0 394'2 3'2
Jul 403'0 398'0 402'2 3'2
Sep 410'0 405'4 409'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'6 966'0 973'0 5'6
Jul 981'0 971'0 977'2 5'0
Aug 979'6 970'2 975'6 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 529'4 508'6 528'2 20'4
Jul 532'0 512'6 530'6 18'6
Sep 540'4 522'0 538'4 17'4
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN