Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
Dec 113.100 111.700 112.300 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.100 139.200 140.200 - 0.425
Sep 140.800 138.100 138.825 - 0.575
Oct 139.625 137.100 137.600 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 70.150 68.700 69.275 0.125
Oct 60.425 58.775 59.250 -0.150
Dec 56.225 54.450 54.725 -0.075
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 412'6 403'4 409'0 -2'4
Dec 440'2 431'2 437'0 -1'4
Mar 464'0 455'4 461'0 -1'6
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN