Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.675 149.600 149.650
Oct 145.850 145.550 145.775 0.225
Dec 148.675 148.425 148.575 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.700 215.350 215.500 0.300
Sep 209.700 209.300 209.500 0.075
Oct 208.900 208.400 208.750 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.650 93.700 94.475 0.850
Dec 88.250 87.800 88.150 0.600
Feb 87.300 86.800 87.075 0.625
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'6 361'2 363'6 1'4
Dec 371'0 368'0 370'0 1'0
Mar 383'4 380'4 382'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1154'2 1137'0 1153'0 16'6
Nov 1045'0 1037'6 1043'6 5'4
Jan 1052'2 1045'0 1050'6 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 552'0 545'4 550'0 3'6
Dec 561'0 555'0 557'6 2'2
Mar 577'2 572'2 574'4 2'2
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN