Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.975 156.225 157.200 1.000
Dec 160.825 158.750 160.275 1.400
Feb 161.225 159.225 160.725 1.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.400 229.325 230.350 0.750
Oct 228.350 226.150 228.300 2.425
Nov 226.100 223.950 225.950 2.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.925 105.775 107.075 0.200
Dec 96.725 94.500 95.800 -0.125
Feb 93.775 91.975 92.800 -0.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 339'6 339'6 -4'0
Mar 356'0 351'4 351'6 -3'6
May 364'2 360'0 360'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 977'4 978'2 -2'4
Jan 996'0 986'0 986'4 -2'6
Mar 1004'0 994'0 994'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 501'4 494'2 497'2 1'0
Mar 517'6 511'0 514'0 1'2
May 529'0 522'2 525'0 1'0
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN