Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 151.000 149.400 150.850 1.550
Aug 149.450 147.950 149.275 1.300
Oct 151.000 149.700 150.875 1.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 215.275 213.875 215.050 1.525
Aug 217.750 215.475 217.750 2.250
Sep 217.050 215.000 216.900 2.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.025 76.500 76.675 0.925
Jun 82.150 81.025 82.050 0.575
Jul 82.825 81.800 82.800 0.625
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 360'6 356'6 358'4 -1'0
Jul 363'4 360'0 361'0 -1'6
Sep 369'6 366'4 367'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 984'0 966'6 983'6 14'4
Jul 978'6 962'6 977'2 11'4
Aug 972'4 958'2 970'6 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 471'6 464'0 470'0 -0'6
Jul 474'4 466'4 472'6 -1'2
Sep 482'6 475'0 481'2 -1'4
 
blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN