Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.900 152.100 153.500 1.750
Jun 146.000 144.250 145.700 1.950
Aug 143.900 142.250 143.575 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.400 202.550 203.975 2.200
Apr 202.700 200.850 202.075 1.800
May 201.200 199.450 200.500 1.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.850 67.275 67.275 0.200
May 81.000 79.925 80.100 0.400
Jun 84.150 82.600 82.600 0.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'6 379'0 380'4 1'6
May 390'2 388'2 389'6 1'6
Jul 398'4 396'4 398'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 1011'4 1015'0 3'6
May 1017'0 1011'6 1016'2 2'4
Jul 1021'6 1016'2 1021'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 507'2
May 501'6 499'2 500'0 0'0
Jul 505'6 502'6 504'0 0'0
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN