Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 145.725 144.600 144.675 - 0.125
Oct 147.425 145.900 146.275 - 0.325
Dec 149.075 147.750 148.100 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.425 211.000 211.500 0.225
Sep 209.875 208.175 208.975 0.475
Oct 207.700 205.975 206.700 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.375 79.575 80.200 0.375
Oct 67.425 65.600 66.400 1.025
Dec 63.525 61.850 62.450 0.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 371'0 367'0 370'6 3'0
Dec 381'4 377'4 381'0 2'6
Mar 392'2 388'2 392'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 993'4 982'0 993'4 10'4
Sep 965'4 956'4 965'2 8'2
Nov 952'2 943'0 951'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 500'4 495'4 499'6 3'4
Dec 509'0 504'2 508'6 3'4
Mar 515'6 512'0 515'0 2'0
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN