Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.150 159.500 159.600 - 0.250
Oct 160.075 159.450 159.675 - 0.250
Dec 159.900 159.575 159.750 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 223.175 223.300 0.275
Sep 224.475 224.100 224.375 0.175
Oct 224.200 223.875 224.000 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.750 117.800 118.000 - 1.150
Oct 103.400 102.550 102.700 - 1.000
Dec 93.900 93.250 93.550 -0.900
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 359'0 360'2 -1'4
Dec 370'4 368'6 370'2 -1'2
Mar 382'4 380'6 382'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1223'6 1217'4 1223'4 3'0
Sep 1102'0 1094'6 1101'4 -0'6
Nov 1082'0 1075'4 1081'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 523'4 524'6 -2'4
Dec 549'4 545'2 546'2 -3'2
Mar 571'4 568'4 568'6 -4'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN