Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.850 167.375 167.375 - 0.525
Dec 168.400 167.625 168.200 0.175
Feb 167.250 166.500 167.025 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.625 239.375 240.550 - 0.200
Nov 236.825 236.100 236.425 - 0.400
Jan 231.100 230.375 230.900 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.975 88.525 88.925 -0.225
Feb 86.350 85.925 86.225 -0.175
Apr 87.125 86.675 87.125 0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'0 348'4 0'2
Mar 364'0 360'6 362'0 0'2
May 372'4 369'4 371'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 942'6 950'2 6'0
Jan 961'4 950'6 958'0 5'6
Mar 969'2 958'4 966'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'0 512'2 515'6 2'2
Mar 530'0 525'4 528'4 2'2
May 536'4 532'6 536'4 4'0
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN