Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 154.675 153.550 154.050 0.525
Apr 151.675 150.450 151.000 0.500
Jun 144.225 143.325 143.725 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 205.150 203.425 203.975 0.400
Apr 205.675 204.225 204.525 0.325
May 206.325 204.925 205.725 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.975 67.600 68.300 -0.250
Apr 73.675 72.225 72.750 -0.450
May 80.250 79.675 80.025 0.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 367'4 367'6 -3'6
May 381'0 376'0 376'2 -3'6
Jul 388'4 383'4 383'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 956'6 957'6 -10'4
May 979'0 963'4 964'4 -10'2
Jul 984'0 968'4 969'4 -10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'6 502'4 502'6 -5'0
May 515'6 507'0 507'2 -5'2
Jul 520'6 512'0 512'2 -4'6
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN