Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.150 167.400 169.675 1.000
Dec 170.000 167.600 169.675 1.000
Feb 169.500 167.100 169.000 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.800 239.000 240.200 0.775
Nov 237.225 235.250 237.100 1.525
Jan 231.250 229.625 231.125 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 88.025 88.550 -1.025
Feb 87.900 86.650 87.450 -0.400
Apr 89.400 88.075 88.500 -0.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'2 351'0 360'0 6'6
Mar 374'0 365'0 373'6 6'4
May 382'4 374'0 382'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 956'0 993'4 30'4
Jan 1001'0 963'0 1000'0 30'2
Mar 1007'2 970'4 1006'4 29'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'6 519'2 526'4 4'4
Mar 544'0 533'2 540'4 4'2
May 551'0 541'2 548'4 4'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN