Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.075 148.000 149.650 1.275
Aug 150.450 147.850 149.825 1.350
Oct 152.725 150.250 152.250 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.600 215.625 219.175 1.825
Sep 219.300 214.525 217.900 2.000
Oct 217.750 213.225 216.400 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 75.600 73.800 74.725 -1.200
Aug 73.050 71.275 72.000 -1.050
Oct 64.975 63.400 64.600 1.325
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 387'2 383'0 386'2 3'0
Sep 395'4 391'2 393'6 1'6
Dec 405'4 401'4 404'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1005'4 997'0 997'6 -4'6
Aug 997'4 987'6 988'2 -6'2
Sep 988'6 979'4 979'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 586'0 580'0 586'0 5'4
Sep 588'4 582'6 587'2 3'6
Dec 594'4 589'2 593'6 3'0
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN