Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 162.200 161.150 161.725 1.100
Feb 161.425 160.250 160.875 0.725
Apr 160.750 159.550 160.125 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.775 219.800 220.450 0.350
Mar 219.475 217.825 218.875 1.000
Apr 219.675 218.150 219.000 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.375 80.125 80.150 -1.650
Apr 83.575 82.200 82.400 -0.650
May 86.875 85.700 86.150 -1.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'2 408'4 411'2 1'2
May 422'4 417'0 419'4 1'2
Jul 429'2 424'0 426'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1042'2 1025'2 1037'0 7'6
Mar 1050'0 1033'0 1044'4 7'2
May 1057'4 1040'6 1052'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 644'4 621'0 624'6 -6'4
May 645'4 623'2 627'6 -5'6
Jul 644'4 622'2 629'6 -3'4
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN