Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.875 113.050 113.100 - 0.625
Oct 113.775 111.825 111.850 - 0.950
Dec 114.425 112.400 112.400 - 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 139.900 140.250 - 1.800
Sep 142.975 138.675 138.950 - 1.975
Oct 141.750 137.800 138.000 - 1.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 71.775 68.775 69.250 -2.825
Oct 61.050 59.125 59.625 -1.850
Dec 56.475 54.725 55.250 -1.625
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 332'2 330'4 331'4 0'2
Dec 339'6 337'6 338'6 0'0
Mar 348'2 346'6 347'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1010'6 998'4 998'4 -5'0
Sep 1000'0 987'0 988'6 -4'4
Nov 984'4 971'2 973'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 412'4 409'2 410'0 -0'2
Dec 439'2 436'2 437'0 -0'2
Mar 464'0 461'2 461'4 -0'4
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN