Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.125 144.975 145.050 - 0.225
Jun 135.575 135.375 135.425
Aug 133.450 133.275 133.275 - 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.100 179.025 179.075 - 0.150
May 179.675 179.425 179.425 - 0.350
Aug 182.300 182.125 182.125 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.000 119.725 120.000 - 0.175
Jun 121.625 121.250 121.375 - 1.150
Jul 118.950 118.725 118.725 - 1.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'0 500'6 501'6 -2'0
Jul 508'4 506'4 507'2 -2'4
Sep 505'0 503'2 504'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1509'6 1499'4 1509'2 8'0
Jul 1496'2 1486'0 1494'4 7'0
Aug 1415'6 1409'4 1415'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'4 696'0 699'2 -2'4
Jul 709'4 703'6 707'2 -2'4
Sep 718'0 715'0 716'6 -2'0
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN