Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 168.625 168.850 - 0.200
Dec 169.975 167.675 167.975 - 1.125
Feb 169.400 167.325 167.550 - 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 238.500 238.600 - 1.625
Nov 237.900 235.400 235.550 - 1.150
Jan 231.950 230.100 230.250 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.375 87.725 88.500 -0.225
Feb 87.700 86.325 87.100 -0.350
Apr 88.700 87.175 87.550 -1.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 354'2 355'4 -4'2
Mar 378'4 368'0 368'6 -4'6
May 387'0 376'4 377'4 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 982'4 986'2 -7'0
Jan 1008'6 989'0 992'6 -7'2
Mar 1015'4 996'0 999'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'2 523'4 524'2 -2'4
Mar 552'4 536'2 537'2 -3'0
May 560'4 544'0 544'6 -3'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN