Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.925 158.650 158.925 0.150
Oct 159.225 158.925 159.075
Dec 159.100 158.975 159.100 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.850 221.650 221.650 0.225
Sep 222.625 222.600 222.600 0.150
Oct 222.500 222.350 222.350 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.400 120.975 121.225 - 0.225
Oct 106.075 105.750 105.800 - 0.275
Dec 96.350 96.350 96.350 -0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 358'4 361'6 -6'2
Dec 377'2 368'0 371'2 -5'6
Mar 389'0 380'0 383'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1219'2 1229'0 -10'0
Sep 1143'6 1118'2 1122'6 -15'4
Nov 1116'4 1089'0 1095'6 -12'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'6 518'4 520'4 -14'6
Dec 558'0 542'2 544'2 -14'0
Mar 580'4 566'4 568'4 -12'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN