Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.600 159.925 162.525 2.075
Dec 166.000 163.275 165.925 2.450
Feb 165.950 163.600 165.825 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 238.425 235.150 238.425 3.000
Nov 238.050 234.350 238.050 3.000
Jan 231.775 228.300 231.775 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.175 107.050 107.275 - 0.700
Dec 95.200 92.700 94.750 0.225
Feb 91.900 89.700 91.700 1.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'4 318'2 321'4 0'6
Mar 336'0 330'4 334'0 0'4
May 344'6 339'2 342'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'6 904'0 917'2 4'0
Jan 928'0 912'2 925'4 4'2
Mar 936'6 920'6 934'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 469'4 479'2 1'4
Mar 497'4 483'0 492'6 2'2
May 506'2 492'0 502'0 3'2
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN