Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.650 155.350 157.025 0.975
Oct 159.800 156.400 158.425 0.425
Dec 159.225 155.650 158.100 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.100 214.925 217.975 0.725
Sep 219.800 215.700 218.750 0.350
Oct 219.425 215.200 218.275 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 121.650 123.725 - 0.850
Oct 109.725 107.450 108.925 - 1.525
Dec 100.600 98.500 99.475 - 2.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 360'4 -2'0
Dec 376'6 364'2 368'2 -2'4
Mar 388'0 376'2 380'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1212'2 11'2
Sep 1133'6 1100'6 1114'2 12'4
Nov 1107'2 1075'2 1089'2 12'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 526'0 531'6 1'0
Dec 564'6 548'4 552'6 -1'6
Mar 587'2 571'4 575'4 -2'2
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN