Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 156.775 152.900 153.275 - 2.700
Apr 156.225 152.675 153.000 - 2.550
May 155.650 152.100 152.500 - 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 363'6 364'0 -1'6
May 370'6 368'2 368'6 -2'0
Jul 376'0 373'4 373'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 868'6 863'4 865'0 -2'4
May 872'2 867'0 868'4 -2'6
Jul 878'0 873'0 874'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 467'0 464'0 464'0 -2'6
May 470'6 467'0 467'2 -3'2
Jul 475'4 472'2 472'4 -3'2
 
blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN