Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.925 167.400 169.900 1.850
Dec 169.825 167.600 169.800 1.700
Feb 169.375 167.100 169.375 1.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.800 239.000 240.350 0.900
Nov 237.225 235.250 236.975 1.800
Jan 231.250 229.625 231.100 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 88.025 88.725 -1.025
Feb 87.900 86.650 87.550 -0.300
Apr 89.400 88.075 88.700 -0.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'2 351'0 360'0 6'6
Mar 374'0 365'0 373'6 6'4
May 382'4 374'0 382'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 994'2 956'0 993'4 30'4
Jan 1001'0 963'0 1000'0 30'2
Mar 1007'2 970'4 1006'4 29'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'6 519'2 526'4 4'4
Mar 544'0 533'2 540'4 4'2
May 551'0 541'2 548'4 4'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN