Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.475 143.425 143.425 - 0.275
Jun 134.975 134.700 134.750 - 0.225
Aug 133.450 133.300 133.300 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.725 178.450 178.600 0.250
Aug 182.400 182.250 182.275
Sep 182.350 182.350 182.350 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.500 120.300 120.500 - 0.525
Jun 123.250 122.775 123.200 - 0.050
Jul 121.000 120.750 121.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 496'0 -0'2
Jul 504'0 500'6 501'6 -0'2
Sep 500'6 497'6 498'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1470'4 1470'4 -9'2
Jul 1476'6 1462'4 1463'0 -7'6
Aug 1403'4 1389'4 1389'4 -7'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 676'4 670'2 672'2 -0'6
Jul 682'6 676'4 678'6 -0'6
Sep 689'6 686'0 688'2 -0'6
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN