Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.600 151.100 152.500 0.700
Aug 151.600 149.950 151.375 0.750
Oct 153.400 151.950 153.275 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.925 218.375 221.800 2.200
Sep 220.550 217.400 220.500 1.975
Oct 219.350 216.450 219.275 1.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.500 83.375 84.050 0.875
Jul 84.200 82.900 83.600 0.800
Aug 83.950 83.000 83.325 0.375
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 348'6 349'0 -5'4
Sep 363'2 355'0 355'4 -6'2
Dec 374'2 366'0 366'4 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 931'6 922'0 927'0 4'4
Aug 921'4 911'2 916'4 3'0
Sep 912'0 903'0 908'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 496'2 482'0 488'4 -5'6
Sep 502'6 487'2 493'4 -8'2
Dec 517'4 501'2 507'4 -9'0
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN