Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 148.750 149.175 - 0.075
Oct 145.875 145.000 145.575 0.175
Dec 148.725 148.000 148.575 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.750 214.725 215.550 0.600
Sep 211.500 209.700 210.450 - 0.800
Oct 210.750 209.000 209.675 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.475 91.325 91.500 -1.000
Dec 86.150 84.875 85.250 -1.175
Feb 84.875 83.900 84.300 -1.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'6 358'0 361'2 1'6
Dec 370'6 366'0 369'2 1'6
Mar 383'4 379'0 382'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'6 1119'6 1128'4 8'6
Nov 1047'0 1035'0 1038'0 0'0
Jan 1054'6 1042'4 1045'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'0 536'6 541'6 2'2
Dec 555'4 547'0 552'0 2'0
Mar 573'6 566'6 570'2 1'4
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN