Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
Dec 146.525 144.575 146.025 1.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 203.200 200.075 202.875 2.050
Oct 199.875 196.900 199.325 1.850
Nov 197.300 194.900 196.775 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.050 66.000 66.650 -0.625
Dec 62.550 61.125 62.050
Feb 66.725 65.625 66.300 -0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 362'0 365'2 2'0
Dec 377'0 373'2 376'2 1'2
Mar 388'0 384'6 387'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 894'2 889'4 891'6 -1'4
Nov 885'2 878'0 881'4 -4'0
Jan 890'2 883'4 886'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 477'2 476'0 476'4 -0'4
Dec 484'6 482'4 484'2 0'4
Mar 492'6 490'4 491'6 0'0
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN