Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.075 157.800 157.800 - 3.000
Jun 152.350 149.000 149.000 - 3.000
Aug 150.025 146.675 146.675 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 216.725 212.900 212.900 - 2.800
May 214.150 208.500 208.500 - 4.475
Aug 215.825 210.175 210.175 - 4.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.900 70.200 70.525 -0.500
Jun 76.375 75.700 76.075 -0.100
Jul 77.650 77.075 77.300 -0.325
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4
 
blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN