Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 151.775 150.300 150.550 - 0.900
Aug 150.325 148.950 149.150 - 0.750
Oct 151.675 150.425 150.650 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 215.700 214.125 214.500 - 0.875
Aug 218.175 216.375 216.600 - 1.650
Sep 217.575 215.900 216.075 - 1.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 80.500 79.425 79.825 0.825
Jun 84.375 83.200 83.625 0.875
Jul 84.200 83.475 83.575 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 369'0 361'6 365'4 4'2
Jul 369'4 362'6 366'0 3'2
Sep 375'0 369'0 371'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1000'4 992'0 992'0 -1'4
Jul 990'4 981'4 982'4 -2'2
Aug 983'0 974'2 975'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 478'2 464'2 476'6 12'6
Jul 481'2 467'4 479'2 12'6
Sep 489'0 475'2 487'0 12'2
 
blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN