Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.325 148.750 148.750 - 0.500
Oct 145.650 145.000 145.100 - 0.300
Dec 148.650 148.000 148.000 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.475 214.725 214.825 - 0.125
Sep 210.975 209.700 209.700 - 1.550
Oct 210.000 209.000 209.000 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 92.300 91.325 91.475 -1.025
Dec 86.150 85.000 85.075 -1.350
Feb 84.875 84.075 84.075 -1.325
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 358'0 361'6 2'2
Dec 370'0 366'0 370'0 2'4
Mar 383'0 379'0 383'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'6 1119'6 1132'4 12'6
Nov 1047'0 1037'2 1045'2 7'2
Jan 1054'6 1044'6 1053'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'0 536'6 543'2 3'6
Dec 554'0 547'0 553'4 3'4
Mar 571'6 566'6 570'4 1'6
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN