Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.375 113.250 113.800 0.075
Oct 113.150 111.800 112.875 0.475
Dec 113.950 112.675 113.750 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.850 141.250 142.150 - 0.175
Sep 141.575 139.950 141.100 0.100
Oct 140.675 139.075 140.175 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 74.575 71.600 71.625 -2.925
Oct 63.475 60.650 61.025 -2.575
Dec 58.450 56.050 56.350 -2.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'0 331'6 335'4 3'2
Dec 345'2 338'6 343'0 3'4
Mar 354'2 348'2 352'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1015'4 991'2 1010'2 17'0
Sep 1007'0 983'6 999'4 14'6
Nov 995'0 971'4 986'4 12'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 421'0 414'0 414'6 -0'2
Dec 446'6 440'4 441'0 -0'4
Mar 472'6 466'4 467'0 -2'0
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN