Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 155.850 156.075 - 0.950
Dec 159.875 158.875 159.100 - 0.900
Feb 160.150 159.500 159.775 - 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.600 230.200 230.600 0.300
Oct 228.325 227.325 227.525 - 0.575
Nov 225.600 224.600 224.850 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 104.750 103.325 103.725 - 1.375
Dec 93.475 92.325 92.675 -1.225
Feb 90.200 89.850 89.900 -1.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'4 340'2 341'2 -0'4
Mar 353'4 352'6 353'4 -0'4
May 362'0 361'2 361'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'4 982'2 983'6 1'2
Jan 994'4 990'0 992'2 1'4
Mar 1002'2 997'6 1000'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 498'4 495'4 498'2 -1'0
Mar 515'4 512'6 515'0 -1'2
May 526'2 523'6 525'2 -2'0
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN