Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 162.200 161.150 161.700 0.950
Feb 161.425 160.250 160.775 0.675
Apr 160.750 159.550 160.125 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 221.775 219.800 220.250 0.100
Mar 219.475 217.825 218.675 0.700
Apr 219.675 218.150 219.050 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.375 80.150 80.425 -1.475
Apr 83.575 82.400 82.675 -0.525
May 86.875 85.700 86.150 -1.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'2 408'4 412'2 1'6
May 422'4 417'0 420'4 1'4
Jul 429'2 424'0 427'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1042'2 1025'2 1037'4 7'0
Mar 1050'0 1033'0 1045'2 6'6
May 1057'4 1040'6 1053'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 644'4 621'0 628'4 -3'6
May 645'4 623'2 631'4 -3'4
Jul 644'4 622'2 632'4 -1'6
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN