Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 163.100 158.525 161.750 2.775
Apr 149.850 147.250 149.850 2.950
Jun 143.000 140.250 142.675 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 201.400 197.200 200.725 3.325
Apr 200.325 196.175 199.450 3.200
May 200.000 195.650 199.000 3.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.100 66.550 66.825 -2.175
May 81.100 78.900 78.900 -2.600
Jun 83.750 81.325 82.275 -1.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 375'0 379'6 4'2
May 390'4 383'0 388'2 4'6
Jul 398'4 391'2 396'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1024'6 1006'0 1024'2 16'2
May 1027'0 1008'6 1026'4 15'6
Jul 1030'4 1013'2 1030'0 14'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 504'4 491'2 504'0 5'4
May 501'2 489'6 499'6 3'2
Jul 505'2 494'4 504'2 3'0
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN