Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
Dec 111.100 110.050 110.200 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
Feb 61.325 60.525 60.575 -0.475
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 326'4 326'6 -0'6
Dec 337'6 335'2 336'0 -0'2
Mar 347'0 344'4 345'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1029'6 1018'4 1022'2 -8'4
Nov 1005'0 993'2 998'2 -7'0
Jan 1005'4 994'4 999'0 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 406'4 403'6 405'0 1'0
Dec 429'0 426'2 427'6 1'4
Mar 451'4 448'6 450'4 2'0
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN