Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 137.000 132.500 136.000 3.575
Jun 121.525 118.275 121.525 3.000
Aug 117.775 114.500 117.775 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.850 139.975 140.825 1.000
May 146.575 141.725 146.575 4.500
Aug 150.350 145.550 150.350 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.625 65.250 66.700 2.225
Jun 73.650 71.300 72.875 2.075
Jul 74.550 72.300 74.025 2.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 364'0 358'4 360'6 3'0
Jul 371'2 366'0 368'0 2'4
Sep 378'2 373'0 375'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 950'4 943'4 945'6 0'0
Jul 961'2 954'2 956'4 0'6
Aug 963'4 956'6 958'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 415'0 406'0 414'4 5'6
Jul 433'0 425'0 431'0 4'6
Sep 446'2 438'2 444'2 5'2
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN