Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.500 169.100 169.500 0.500
Dec 167.475 166.675 167.350 0.600
Feb 167.825 167.075 167.775 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.725 239.400 239.725 0.875
Nov 234.200 233.100 234.125 1.075
Jan 228.725 227.975 228.650 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.500 88.800 0.200
Feb 88.750 88.000 88.475 0.425
Apr 89.475 88.975 89.200 0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 372'0 372'2 -3'0
Mar 394'2 384'4 384'4 -4'0
May 402'4 393'0 393'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1027'6 1028'0 -15'0
Jan 1059'2 1032'4 1032'4 -16'4
Mar 1066'2 1039'0 1039'4 -16'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 532'6 533'6 -4'4
Mar 558'0 545'0 546'0 -5'0
May 565'0 552'6 553'6 -4'2
 
blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN