Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.400 156.650 157.800 1.750
Oct 159.800 158.525 159.400 1.400
Dec 159.200 157.850 158.800 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 217.450 218.450 1.200
Sep 219.550 218.325 219.350 0.950
Oct 219.200 218.350 219.000 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.000 124.000 - 0.575
Oct 109.725 108.500 109.425 - 1.025
Dec 100.600 98.950 99.875 - 1.625
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 360'4 360'6 -1'6
Dec 372'0 368'6 369'2 -1'4
Mar 383'6 380'2 380'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'4 1199'0 1201'4 0'4
Sep 1108'2 1100'6 1102'4 0'6
Nov 1081'6 1075'2 1078'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 532'0 530'0 531'2 0'4
Dec 555'4 553'0 554'4 0'0
Mar 578'4 576'4 577'6 0'0
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN