Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.700 147.800 148.250 0.225
Oct 148.875 147.725 148.000 0.100
Dec 150.350 149.350 149.700 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.200 213.600 213.725 0.100
Sep 212.200 210.475 210.675
Oct 210.075 208.350 208.525 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.575 80.125 80.400 1.200
Oct 67.700 65.325 67.375 2.025
Dec 63.400 61.300 63.100 1.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'0 367'4 369'6 1'0
Dec 380'0 377'4 379'4 0'6
Mar 391'0 388'4 390'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'0 974'4 980'0 4'0
Sep 953'6 948'4 953'6 5'0
Nov 948'0 942'0 948'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 493'0 496'6 3'2
Dec 504'2 500'2 503'6 3'4
Mar 511'2 508'0 511'2 3'2
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN