Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.550 168.075 168.550 0.500
Dec 168.650 168.175 168.550 0.450
Feb 167.900 167.575 167.875 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.800 239.500 240.550 1.100
Nov 236.550 235.600 236.275 1.100
Jan 230.500 229.675 230.250 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 89.050 89.400 -0.350
Feb 87.900 87.300 87.750 -0.100
Apr 89.400 88.750 89.175 -0.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 354'4 351'0 353'6 0'6
Mar 368'2 365'0 367'2 0'2
May 377'0 374'0 376'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 967'4 956'0 966'0 3'2
Jan 974'2 963'0 972'6 3'0
Mar 981'6 970'4 980'2 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 525'0 519'2 523'2 1'0
Mar 538'4 533'2 537'0 1'0
May 545'4 541'2 543'4 -0'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN