Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.150 158.650 159.100 0.325
Oct 159.400 158.925 159.325 0.250
Dec 159.475 158.975 159.475 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 222.000 221.650 221.950 0.525
Sep 223.000 222.600 222.975 0.525
Oct 222.675 222.350 222.475 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.400 120.825 120.900 - 0.550
Oct 106.075 105.550 105.550 - 0.525
Dec 96.500 96.175 96.175 -0.425
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 360'2 361'0 -0'4
Dec 371'0 369'6 370'0 -1'0
Mar 382'6 381'4 382'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'6 1221'2 1224'4 -2'0
Sep 1120'6 1115'0 1118'4 -3'0
Nov 1095'0 1087'6 1092'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 522'2 521'0 522'2 2'2
Dec 545'4 544'2 545'4 1'6
Mar 569'6 568'4 569'6 1'4
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN