Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 153.250 148.375 150.100 - 0.525
Apr 151.675 146.650 148.350 - 0.800
Jun 145.625 140.975 142.650 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 214.750 209.650 211.250 - 2.050
Mar 203.900 195.400 199.350 - 1.850
Apr 204.750 196.600 200.475 - 1.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.650 69.425 71.250 1.525
Apr 73.650 70.900 73.200 2.000
May 79.225 77.375 78.725 2.075
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'0 382'0 382'4 -1'4
May 392'2 390'4 391'0 -1'4
Jul 399'6 398'0 398'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 985'4 979'4 982'0 -1'4
May 992'4 986'4 988'6 -1'4
Jul 998'2 992'2 994'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'0 517'4 519'2 -1'2
May 524'2 521'0 522'4 -1'6
Jul 529'2 525'6 527'4 -1'6
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN