Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 136.975 135.100 136.725 - 0.175
Oct 132.700 128.125 132.375 0.075
Nov 130.100 125.250 129.725 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'4 333'4 334'0 -2'4
Mar 346'2 343'4 343'6 -2'4
May 352'2 350'0 350'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 960'2 949'4 953'4 -1'4
Jan 966'2 956'0 960'0 -1'0
Mar 972'0 961'2 965'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 407'0 401'6 403'4 -1'2
Mar 430'2 425'4 426'6 -1'2
May 443'6 440'2 440'2 -1'4
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN