Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 163.150 162.150 162.925 0.450
Dec 166.650 165.700 166.600 0.700
Feb 166.550 165.625 166.400 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.975 239.325 240.575 2.150
Nov 240.400 238.775 239.925 1.875
Jan 233.975 232.150 233.600 1.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.200 106.800 106.900 - 0.700
Dec 94.875 94.475 94.725 -0.150
Feb 91.950 91.600 91.950 0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 321'4 320'2 321'2 0'0
Mar 334'2 332'6 334'0 0'0
May 342'6 342'0 342'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'4 915'0 918'0 1'2
Jan 927'6 923'2 926'2 1'2
Mar 936'4 932'6 934'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 483'4 477'2 482'4 3'4
Mar 497'4 490'6 496'4 4'2
May 507'0 501'2 506'2 5'0
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN