Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.450 154.800 156.200 - 0.150
Dec 159.125 157.450 158.825 - 0.200
Feb 159.825 158.400 159.150 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.700 228.650 229.550 0.350
Oct 226.375 224.625 226.050 0.200
Nov 223.975 222.550 223.700 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.125 104.650 106.875 0.800
Dec 96.375 93.900 95.725 -0.125
Feb 94.325 91.975 93.350 -0.750
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 338'6 343'6 0'6
Mar 362'2 350'4 356'0 0'4
May 370'0 359'0 364'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 999'6 976'6 981'6 -8'6
Jan 1007'6 985'2 989'6 -8'2
Mar 1015'0 992'6 997'4 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 491'0 496'4 -4'4
Mar 524'4 507'6 512'6 -5'4
May 535'2 519'6 524'4 -5'2
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN