Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.675 -0.125
Feb 91.275 90.150 90.475 -0.450
Apr 93.150 92.250 92.775 0.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 369'0 369'6 -3'0
Mar 385'6 382'0 382'0 -3'2
May 394'4 390'6 390'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1026'6 1030'0 -9'0
Mar 1044'6 1033'2 1035'6 -10'2
May 1050'0 1039'0 1041'4 -10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'2 544'2 545'2 -2'0
Mar 557'0 551'2 551'4 -2'0
May 564'2 559'0 559'0 -1'4
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN