Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.050 153.425 153.975 - 0.075
Jun 146.875 145.300 145.800 - 0.525
Aug 144.875 143.375 143.725 - 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.550 204.700 206.400 - 0.825
Apr 206.350 203.300 205.000 0.625
May 205.250 202.050 204.000 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.700 66.900 67.200 -0.800
May 78.975 77.400 77.400 -1.225
Jun 82.225 80.050 80.400 -1.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 380'0 383'6 2'2
May 393'0 387'6 391'4 2'0
Jul 400'6 395'4 399'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 991'6 979'0 981'0 -8'0
May 998'0 985'0 987'4 -6'4
Jul 1003'6 990'6 993'0 -6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 492'6 481'0 481'0 -12'4
May 496'6 481'0 483'6 -12'2
Jul 503'0 488'2 490'4 -12'4
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN