Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.200 160.950 161.800 - 0.050
Jun 152.825 151.550 152.350 - 0.375
Aug 150.200 148.875 149.375 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 217.575 217.125 217.450 - 0.250
Apr 218.850 216.000 217.825 - 0.025
May 217.450 214.575 216.650 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.650 59.925 61.300 1.150
May 68.250 66.475 67.900 1.500
Jun 75.625 74.375 75.300 0.550
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 397'0 389'2 391'0 -3'6
Jul 404'6 397'0 398'6 -3'6
Sep 411'6 404'4 406'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'4 972'0 974'4 -4'2
Jul 985'0 975'6 978'6 -3'6
Aug 983'4 974'6 977'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 525'2 498'2 498'4 -19'6
Jul 529'6 503'4 503'6 -19'0
Sep 538'6 513'0 513'0 -19'0
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN