Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.700 147.800 148.250 0.225
Oct 148.875 147.725 148.000 0.100
Dec 150.350 149.350 149.700 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 215.200 213.600 213.725 0.100
Sep 212.200 210.475 210.675
Oct 210.075 208.350 208.525 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.575 80.125 80.400 1.200
Oct 67.700 65.325 67.375 2.025
Dec 63.400 61.300 63.100 1.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 372'6 366'6 369'0 2'2
Dec 382'6 376'4 379'0 2'2
Mar 393'4 387'4 389'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 986'4 971'0 975'2 -1'4
Sep 957'0 942'6 949'6 3'6
Nov 949'0 933'2 943'2 6'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 506'6 491'2 493'2 -5'4
Dec 513'2 498'4 500'2 -4'6
Mar 520'0 506'0 507'6 -4'0
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN