Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.150 159.500 159.675 - 0.175
Oct 160.075 159.450 159.575 - 0.350
Dec 159.900 159.575 159.600 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 223.175 223.250 0.225
Sep 224.475 224.100 224.150 - 0.050
Oct 224.200 223.875 224.000 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.750 118.150 118.500 - 0.650
Oct 103.400 102.700 103.275 - 0.425
Dec 93.900 93.250 93.850 -0.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 359'0 359'0 -2'6
Dec 370'4 368'6 369'0 -2'4
Mar 382'4 381'0 381'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1221'2 1217'4 1220'2 -0'2
Sep 1102'0 1098'0 1099'4 -2'6
Nov 1082'0 1077'4 1079'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 526'0 526'6 -0'4
Dec 549'4 548'0 548'0 -1'4
Mar 571'4 571'0 571'4 -1'2
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN