Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.400 169.100 169.250 0.250
Dec 167.125 166.675 167.000 0.250
Feb 167.475 167.075 167.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.650 239.400 239.650 0.800
Nov 233.975 233.100 233.625 0.575
Jan 228.725 227.975 228.350 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.725 88.800 0.200
Feb 88.750 88.200 88.250 0.200
Apr 89.475 89.000 89.000 -0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 374'6 375'6 0'4
Mar 394'2 387'6 388'6 0'2
May 402'4 396'2 397'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1034'4 1036'6 -6'2
Jan 1059'2 1039'2 1042'0 -7'0
Mar 1066'2 1045'6 1048'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 533'6 536'4 -1'6
Mar 558'0 546'0 549'0 -2'0
May 565'0 554'0 556'6 -1'2
 
blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN