Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 154.125 152.650 153.700 1.225
Aug 153.400 151.550 153.025 1.600
Oct 154.800 153.400 154.550 1.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 225.675 221.700 225.125 3.700
Sep 223.900 220.400 223.450 3.275
Oct 222.250 219.100 221.925 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 85.125 83.375 84.650 0.875
Jul 84.950 83.400 84.700 1.375
Aug 84.350 82.900 83.975 0.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'0 348'2 353'2 4'0
Sep 361'0 354'4 359'0 3'6
Dec 371'6 365'2 369'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 934'2 922'0 926'0 -1'0
Aug 921'2 910'0 914'4 -2'0
Sep 911'4 900'0 904'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 494'6 483'0 487'2 1'0
Sep 499'6 487'4 493'0 1'6
Dec 514'2 502'2 508'0 2'6
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN