Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 169.000 168.275 168.800 - 0.450
Feb 169.500 168.625 169.350 - 0.325
Apr 168.500 167.500 168.450 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 231.650 230.100 231.475 0.975
Mar 230.075 228.675 230.000 0.650
Apr 230.750 229.375 230.700 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.500 90.550 90.850 -0.100
Feb 89.950 88.575 89.425 -0.125
Apr 92.125 90.975 91.700 -0.175
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 374'0 378'0 -0'2
Mar 391'6 387'0 391'0 -0'4
May 400'4 395'6 399'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1039'0 1046'0 -1'0
Mar 1056'4 1044'4 1051'2 -1'4
May 1062'0 1050'4 1056'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 572'6 556'4 572'4 10'4
Mar 572'4 557'6 571'4 8'6
May 578'6 564'2 578'0 8'6
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN