Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 165.300 164.050 164.975 - 0.200
Dec 165.700 163.875 165.125 - 0.250
Feb 164.225 162.600 164.000 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.175 237.525 238.500 - 1.750
Nov 236.975 234.150 234.150 - 3.000
Jan 231.025 228.125 228.125 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.400 89.350 90.200 0.250
Feb 87.950 85.600 87.250 1.100
Apr 88.500 85.750 87.650 1.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 345'2 345'4 -2'4
Mar 359'6 358'2 359'0 -2'2
May 368'4 367'0 367'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 943'0 943'2 -8'4
Jan 958'2 951'0 951'2 -8'4
Mar 966'2 959'2 959'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'6 511'6 512'4 -3'4
Mar 528'0 524'2 525'0 -3'0
May 534'4 531'6 531'6 -2'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN