Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 169.125 169.125 0.075
Dec 169.975 168.900 169.125 0.025
Feb 169.400 168.500 168.675 - 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 239.700 239.700 - 0.525
Nov 237.900 236.350 236.500 - 0.200
Jan 231.950 230.325 230.450 - 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.675 87.725 87.975 -0.750
Feb 87.425 86.325 86.550 -0.900
Apr 88.700 87.375 87.525 -1.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 358'6 363'6 4'0
Mar 378'4 372'4 377'2 3'6
May 387'0 380'6 386'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 990'6 998'6 5'4
Jan 1008'6 997'4 1005'0 5'0
Mar 1015'4 1004'0 1012'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'0 525'2 535'0 8'2
Mar 549'4 538'6 548'4 8'2
May 557'0 548'0 556'4 8'4
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN