Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
Apr 111.275 108.400 110.775 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.425 122.925 126.550 2.525
Mar 124.200 120.000 123.400 2.400
Apr 123.825 119.750 123.100 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
Apr 63.950 61.425 63.500 2.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 348'4 348'4 -2'4
Mar 360'4 357'4 359'2 -1'2
May 367'2 364'2 366'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1044'0 1049'2 1'4
Mar 1061'0 1054'4 1059'2 1'4
May 1068'0 1062'0 1066'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 393'0 388'2 390'2 0'2
Mar 407'4 403'0 405'0 -1'6
May 419'2 415'2 416'6 -2'4
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN