Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 159.875 155.975 156.175 - 2.550
Feb 159.600 155.750 155.750 - 2.925
Apr 159.175 155.100 155.550 - 2.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 212.250 212.250 212.250 - 3.000
Apr 212.100 212.100 212.100 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 80.950 78.675 79.925 -1.200
Apr 82.475 80.425 81.225 -1.525
May 86.175 84.200 85.225 -1.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 408'4 407'2 407'4 -0'6
May 416'6 415'6 416'2 -0'2
Jul 423'2 422'4 422'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1029'4 1025'0 1025'2 -1'6
Mar 1037'4 1033'4 1033'6 -1'4
May 1043'6 1040'0 1040'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 649'2 645'6 647'0 -1'4
May 650'4 648'2 649'0 -1'6
Jul 645'4 643'2 643'6 -3'0
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN