Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.450 148.100 149.400 1.325
Oct 152.225 150.700 151.950 1.250
Dec 153.350 151.950 153.150 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.000 214.100 216.200 1.475
Sep 215.500 212.725 214.700 1.300
Oct 214.150 211.500 213.150 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.525 75.850 77.500 1.300
Aug 75.425 74.200 75.275 0.900
Oct 66.525 65.300 65.800 -0.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 406'4 411'0 -3'0
Sep 426'4 416'0 420'6 -1'2
Dec 436'0 425'4 430'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1060'2 1045'0 1048'6 -7'4
Aug 1054'6 1039'0 1042'2 -7'2
Sep 1045'4 1030'2 1034'2 -7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'6 590'2 590'4 -24'2
Sep 615'0 589'4 591'0 -24'6
Dec 621'4 597'4 598'4 -23'4
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN