Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.375 113.250 114.050 0.175
Oct 113.150 111.800 112.850 0.275
Dec 113.775 112.675 113.575 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.850 141.250 142.225 - 0.225
Sep 141.575 139.950 141.000 - 0.025
Oct 140.675 139.075 140.150 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 74.575 72.800 72.900 -1.700
Oct 63.475 62.200 62.325 -1.300
Dec 58.450 57.675 57.800 -0.700
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'0 331'6 334'4 2'0
Dec 345'2 338'6 341'6 2'2
Mar 354'2 348'2 350'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1015'4 991'2 1010'2 16'6
Sep 1007'0 983'6 1001'4 16'4
Nov 995'0 971'4 988'0 14'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 421'0 414'0 414'4 -0'4
Dec 446'6 440'6 440'6 -1'2
Mar 472'6 467'2 467'4 -1'6
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN