Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.750 144.650 144.750 0.500
Jun 136.650 136.300 136.475 0.625
Aug 135.400 135.200 135.400 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 180.300 179.550 180.300 0.700
Aug 184.900 184.025 184.575 0.525
Sep 185.050 184.125 185.050 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.075 121.750 122.000 - 0.900
Jun 125.650 125.275 125.350 - 0.200
Jul 123.625 123.500 123.550 - 0.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'6 500'6 504'0 2'6
Jul 510'2 506'6 509'6 2'4
Sep 508'0 504'6 507'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1480'0 1472'0 1478'0 6'0
Jul 1477'6 1470'0 1476'0 6'0
Aug 1417'6 1409'2 1416'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 694'6 688'0 693'0 4'0
Jul 702'0 694'6 699'4 3'0
Sep 710'6 704'0 708'4 3'0
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN