| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.350 |
119.725 |
119.825 |
- 1.275 |
|
|
Aug |
120.500 |
118.825 |
119.000 |
- 1.375 |
|
|
Oct |
123.675 |
122.200 |
122.350 |
- 1.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.000 |
131.575 |
131.575 |
- 0.325 |
|
|
Aug |
146.775 |
144.150 |
144.350 |
- 2.125 |
|
|
Sep |
149.000 |
146.400 |
146.650 |
- 2.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.575 |
92.500 |
93.500 |
1.100 |
|
|
Jul |
92.675 |
91.800 |
92.625 |
0.875 |
|
|
Aug |
91.500 |
90.575 |
91.450 |
0.850 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'4 |
637'6 |
656'6 |
16'6 |
|
|
Sep |
560'2 |
546'2 |
559'0 |
12'2 |
|
|
Dec |
530'0 |
519'2 |
529'2 |
9'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1486'0 |
1470'4 |
1481'0 |
2'6 |
|
|
Aug |
1398'2 |
1385'4 |
1395'4 |
5'2 |
|
|
Sep |
1292'6 |
1282'4 |
1292'4 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
692'6 |
680'0 |
691'2 |
10'6 |
|
|
Sep |
699'6 |
687'2 |
698'4 |
10'4 |
|
|
Dec |
715'0 |
703'0 |
713'2 |
9'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog