Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.650 155.350 156.650 0.600
Oct 159.800 156.400 158.150 0.150
Dec 159.225 155.650 157.800 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.100 214.925 217.300 0.050
Sep 219.800 215.700 217.675 - 0.725
Oct 219.425 215.200 217.400 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 121.650 122.900 - 1.675
Oct 109.725 107.450 107.825 - 2.625
Dec 100.600 98.500 98.500 - 3.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 361'0 -1'0
Dec 376'6 364'2 369'2 -1'2
Mar 388'0 376'2 381'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1208'2 6'4
Sep 1133'6 1100'6 1113'2 9'6
Nov 1107'2 1075'2 1085'6 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 526'0 529'0 -2'0
Dec 564'6 548'4 551'0 -4'2
Mar 587'2 571'4 573'0 -5'0
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN