Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.650 155.350 156.275 0.225
Oct 159.800 156.400 157.875 - 0.125
Dec 159.225 155.650 157.675 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.100 214.925 217.325 0.075
Sep 219.800 215.700 217.750 - 0.650
Oct 219.425 215.200 217.350 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 121.650 122.925 - 1.650
Oct 109.725 107.450 108.200 - 2.250
Dec 100.600 98.500 98.875 - 2.625
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 361'0 -1'4
Dec 376'6 364'2 368'6 -2'0
Mar 388'0 376'2 380'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1211'2 10'2
Sep 1133'6 1100'6 1113'2 11'4
Nov 1107'2 1075'2 1088'0 11'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 526'0 530'4 -0'2
Dec 564'6 548'4 551'4 -3'0
Mar 587'2 571'4 572'6 -5'0
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN