Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.250 121.025 121.250 0.150
Aug 120.500 120.225 120.500 0.125
Oct 123.650 123.325 123.625 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.950 131.850 131.850 - 0.050
Aug 146.650 146.300 146.650 0.175
Sep 148.800 148.500 148.800 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 92.800 92.500 92.750 0.350
Jul 92.025 91.800 92.000 0.250
Aug 90.875 90.575 90.875 0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 642'2 637'6 639'0 -1'0
Sep 549'0 546'2 547'6 1'0
Dec 524'2 519'2 522'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1480'0 1470'6 1480'0 1'6
Aug 1393'4 1385'4 1393'0 2'6
Sep 1289'6 1282'4 1288'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 683'4 680'0 682'2 1'6
Sep 689'4 687'2 689'4 1'4
Dec 706'0 703'0 705'2 1'6
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN