Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.400 168.250 168.300 0.250
Dec 168.500 168.300 168.400 0.300
Feb 167.775 167.600 167.600 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.750 239.500 240.275 0.825
Nov 236.150 235.600 236.150 0.975
Jan 230.225 229.675 230.225 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 89.500 89.525 -0.225
Feb 87.900 87.675 87.675 -0.175
Apr 89.400 89.050 89.100 -0.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'4 -0'4
May 375'6 374'4 375'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 961'6 956'0 961'4 -1'2
Jan 968'6 963'0 968'4 -1'2
Mar 976'0 970'4 975'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 521'6 519'2 520'6 -1'4
Mar 535'4 533'2 534'0 -2'0
May 543'4 541'2 541'2 -2'4
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN