Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.950 119.375 120.875 1.100
Aug 118.075 117.125 117.975 0.475
Oct 117.450 116.575 117.400 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.750 146.950 147.700 - 0.575
Aug 148.175 146.525 147.475 0.150
Sep 146.750 145.325 146.250 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.475 76.500 76.750 -0.775
Jun 82.250 81.025 81.350 -1.050
Jul 82.975 81.975 82.275 -0.875
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 372'2 376'0 4'2
Jul 379'0 373'4 377'0 3'6
Sep 380'2 375'2 379'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1030'0 1000'0 1029'6 22'6
Jul 1038'4 1008'4 1038'4 22'4
Aug 1040'6 1011'0 1040'6 22'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'4 453'4 453'4 0'2
Jul 470'2 462'0 463'6 0'4
Sep 480'0 472'0 474'4 1'2
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN