Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 160.500 160.050 160.075 - 0.375
Dec 163.775 163.275 163.325 - 0.150
Feb 164.000 163.600 163.700 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.600 235.150 235.600 0.175
Nov 235.275 234.350 234.525 - 0.525
Jan 229.175 228.300 228.500 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.175 107.050 107.500 - 0.475
Dec 94.700 93.050 93.450 -1.075
Feb 90.925 89.950 90.150 -0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 320'6 318'2 319'0 -1'6
Mar 333'0 330'4 331'2 -2'2
May 341'4 339'2 339'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 911'6 904'0 907'4 -5'6
Jan 919'6 912'2 916'0 -5'2
Mar 928'0 920'6 924'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 477'6 470'6 471'2 -6'4
Mar 490'4 484'2 484'4 -6'0
May 499'0 493'2 493'6 -5'0
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN