Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.000 101.650 101.800 - 1.575
Dec 104.600 102.750 102.875 - 0.500
Feb 104.925 103.150 103.200 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 134.750 134.175 134.175 - 0.950
Oct 128.975 127.050 127.275 - 0.525
Nov 125.400 123.350 123.725 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.275 50.825 51.975 0.325
Dec 47.225 46.200 46.900 0.275
Feb 51.800 50.775 51.550 0.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 329'4 328'0 328'4 -0'6
Mar 339'2 337'6 338'4 -0'4
May 346'2 345'0 345'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 952'4 944'2 951'2 1'0
Jan 958'0 950'2 956'6 0'4
Mar 964'6 957'0 963'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 400'0 397'4 398'0 -1'0
Mar 422'6 420'2 420'2 -1'4
May 436'0 434'0 434'0 -1'4
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN