Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.850 138.275 139.050 - 0.775
Oct 135.800 133.900 135.200 - 0.575
Nov 132.700 130.750 132.100 - 0.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
Feb 61.425 60.450 60.950 -0.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'4 309'6 310'2 -1'4
Dec 321'4 318'6 319'2 -1'4
Mar 331'4 329'0 329'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 986'0 981'0 981'2 -2'0
Nov 968'4 962'2 962'6 -1'4
Jan 970'2 965'0 965'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 374'2 370'0 371'2 0'6
Dec 400'6 396'2 398'2 1'2
Mar 424'2 420'0 422'2 1'2
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN