Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.750 121.300 121.725 0.625
Jun 105.275 104.625 105.200 0.150
Aug 105.100 104.450 105.075 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.550 139.200 139.500 0.400
May 140.725 139.700 140.650 0.500
Aug 146.375 145.425 146.100 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.150 66.700 66.825 -0.625
Jun 74.825 73.950 74.275 -0.550
Jul 78.000 77.350 77.625 -0.375
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 385'0 380'4 384'0 2'6
Jul 394'0 389'4 393'0 3'0
Sep 401'2 396'6 400'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'4 1020'4 1027'0 4'6
Jul 1041'0 1032'0 1039'2 5'2
Aug 1043'2 1034'4 1041'4 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 477'4 472'2 474'2 1'6
Jul 489'6 484'4 487'0 2'6
Sep 507'0 502'0 504'0 2'2
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN