Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.075 143.850 0.150
Jun 135.350 134.325 135.350 0.375
Aug 134.300 133.000 134.275 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.900 178.250 178.700 0.350
Aug 182.875 181.900 182.575 0.300
Sep 183.000 182.100 182.800 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.775 120.300 123.325 2.300
Jun 126.250 122.650 126.250 3.000
Jul 124.000 120.625 124.000 3.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'2 1466'6 1469'0 -11'2
Jul 1479'0 1460'4 1465'0 -6'0
Aug 1408'0 1389'4 1400'6 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 679'4 667'6 676'4 3'4
Jul 685'4 673'4 683'0 3'2
Sep 694'4 683'0 691'6 2'6
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN