Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.725 150.075 150.500 - 0.725
Oct 154.425 153.025 153.525 - 0.650
Dec 155.075 153.875 154.400 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.050 216.225 216.875 - 0.475
Sep 216.650 214.750 215.600 - 0.525
Oct 215.150 213.375 214.100 - 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.375 78.375 79.125 -0.050
Aug 76.750 75.725 76.300 -0.375
Oct 66.175 65.075 65.575 -0.675
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 413'0 412'4 413'0 -5'4
Sep 421'4 420'0 421'0 -5'4
Dec 430'0 428'2 429'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1029'0 1029'0 1029'0 -4'6
Aug 1021'6 1017'4 1017'6 -4'4
Sep 1015'0 1011'0 1011'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'6 587'6 587'6 -0'6
Sep 593'0 590'0 590'4 -5'0
Dec 601'2 598'0 598'2 -5'4
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN