Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.150 149.325 152.100 1.900
Jun 144.450 141.800 144.075 0.900
Aug 143.075 140.450 142.300 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.100 199.425 202.300 1.600
Apr 201.850 197.625 200.725 1.275
May 201.425 196.800 199.325 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.150 66.200 67.800 0.325
May 80.575 78.900 80.250 0.600
Jun 83.925 81.875 83.100 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'2 382'6 384'0 -0'4
May 393'2 391'4 393'0 -0'2
Jul 401'2 399'6 401'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1034'6 1028'4 1034'2 3'4
May 1036'4 1029'2 1036'4 4'6
Jul 1040'4 1033'0 1040'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 517'2 519'6 2'2
May 516'6 511'6 516'0 3'0
Jul 520'2 516'4 519'4 2'6
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN