Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.725 156.500 157.050 - 0.875
Oct 157.250 155.650 156.175 - 1.150
Dec 157.550 156.550 157.025 - 1.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.825 219.500 219.500 - 1.175
Sep 220.725 219.450 219.775 - 1.425
Oct 220.800 218.975 219.400 - 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.400 117.250 118.175 0.150
Oct 103.475 102.375 103.200 0.025
Dec 94.500 93.450 94.325 0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 355'2 355'4 -1'4
Dec 368'2 365'0 365'2 -1'6
Mar 381'0 377'6 378'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1221'2 1221'2 -3'2
Sep 1098'2 1089'0 1089'2 -10'4
Nov 1079'6 1071'2 1071'4 -10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'0 530'4 534'2 4'0
Dec 556'0 550'2 553'4 3'2
Mar 577'0 572'2 575'0 2'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN