Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.850 155.175 - 0.325
Dec 158.850 157.975 158.375 - 0.275
Feb 160.400 159.850 160.000 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.500 230.075 230.225 - 0.075
Oct 229.650 228.900 229.000 - 0.275
Nov 227.650 227.075 227.125 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.525 106.950 107.000 - 0.300
Dec 95.650 95.025 95.025 -0.675
Feb 91.600 91.200 91.300 -0.550
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'0 327'6 329'0 -1'2
Mar 343'0 339'6 341'4 -1'2
May 351'4 346'6 350'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'4 931'0 940'4 2'2
Jan 951'4 938'2 947'4 1'6
Mar 958'0 944'4 954'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 478'4 473'2 477'0 0'2
Mar 491'0 486'4 489'4 0'0
May 499'4 495'6 498'0 -1'0
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN