Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 169.275 169.350 0.300
Dec 169.975 169.050 169.300 0.200
Feb 169.400 168.525 168.625 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 239.850 240.100 - 0.125
Nov 237.900 236.825 236.825 0.125
Jan 231.950 230.850 230.925 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.675 88.325 88.375 -0.350
Feb 87.425 87.025 87.025 -0.425
Apr 88.700 88.050 88.075 -0.475
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'0 358'6 360'6 1'0
Mar 375'4 372'4 374'4 1'0
May 384'0 380'6 383'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 994'2 1'0
Jan 1006'6 997'4 1000'4 0'4
Mar 1013'2 1004'0 1008'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 531'4 525'2 530'4 3'6
Mar 544'6 538'6 544'4 4'2
May 552'4 548'0 552'2 4'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN