Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.075 144.850 145.250 0.300
Oct 147.425 146.225 146.475 - 0.025
Dec 149.050 147.900 148.000 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.875 210.225 211.450 - 0.250
Sep 210.300 207.500 208.525 - 0.350
Oct 208.025 205.475 206.450 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 79.350 79.500 -0.175
Oct 67.175 65.350 65.675 -0.375
Dec 63.100 61.675 61.825 0.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'2 373'4 376'4 3'2
Dec 387'4 383'6 387'0 3'2
Mar 398'2 394'6 397'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'0 991'6 995'0 4'6
Sep 966'4 962'6 965'4 1'0
Nov 951'6 948'0 951'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 500'2 495'6 500'2 3'6
Dec 507'4 503'0 507'4 3'2
Mar 513'4 510'0 512'6 1'4
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN