Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.350 169.100 171.125 1.500
Dec 168.000 166.100 167.400 0.575
Feb 168.500 166.875 167.650 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.850 239.400 239.675 0.900
Nov 235.250 232.650 235.150 1.175
Jan 229.325 226.925 229.300 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 86.150 87.450 -1.400
Feb 88.750 86.100 87.325 -1.100
Apr 89.475 87.125 88.200 -1.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 374'0 0'0
Mar 388'0 385'2 386'6 -0'2
May 396'4 394'0 396'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'0 1023'0 1032'2 8'0
Jan 1046'2 1028'2 1037'0 7'2
Mar 1052'6 1034'2 1043'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 530'4 533'4 -2'4
Mar 552'0 543'6 546'6 -2'2
May 559'0 552'2 554'4 -2'4
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN