Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 166.850 166.850 166.850 0.300
Dec 167.375 166.900 167.125 0.075
Feb 166.275 165.775 166.225 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.500 238.625 239.150 0.200
Nov 234.150 233.875 234.100 0.175
Jan 228.400 228.150 228.300 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.500 88.025 88.325 -0.125
Feb 86.275 86.000 86.275 0.200
Apr 87.275 87.250 87.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'6 354'4 355'0 -1'0
Mar 370'4 368'2 368'4 -1'0
May 378'6 377'2 377'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'4 961'0 961'6 -2'4
Jan 973'6 968'0 969'0 -2'6
Mar 980'6 975'4 976'4 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 518'6 519'4 0'2
Mar 536'0 532'6 533'0 0'0
May 541'4 541'4 541'4 1'0
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN