Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
Dec 112.200 110.100 112.200 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.700 138.575 141.700 4.500
Sep 140.325 137.075 140.325 4.500
Oct 139.300 135.700 139.300 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.825 75.475 0.200
Oct 64.700 63.125 64.100 0.200
Dec 59.275 58.000 58.900 0.425
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'2 330'2 333'6 -1'2
Dec 345'0 336'6 340'4 -1'2
Mar 354'4 346'4 350'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1010'4 981'6 989'0 -17'4
Sep 1002'4 973'6 980'6 -18'0
Nov 991'6 963'0 970'0 -18'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 435'2 421'0 427'4 2'2
Dec 459'4 447'2 454'0 3'6
Mar 483'0 472'6 480'2 5'0
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN