Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 159.425 155.950 159.075 2.275
Feb 158.825 155.100 158.825 2.700
Apr 158.550 154.875 158.400 2.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.250 212.100 218.450 0.475
Mar 216.400 207.750 214.500 1.525
Apr 216.600 207.600 215.450 2.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.900 80.275 81.725 1.400
Apr 84.025 81.700 83.000 1.325
May 87.450 86.500 87.375 1.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 408'4 409'0 -2'0
May 419'2 417'2 417'2 -2'2
Jul 425'6 423'6 424'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1031'2 1031'6 -3'2
Mar 1044'0 1039'2 1040'0 -3'2
May 1051'0 1046'4 1047'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'4 644'2 644'4 -10'6
May 655'0 646'0 646'2 -10'4
Jul 652'4 642'2 642'2 -11'6
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN