Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.050 150.150 154.050 3.000
Jun 146.675 142.600 146.175 2.500
Aug 144.950 141.325 144.000 1.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.225 201.500 206.350 3.625
Apr 204.375 198.625 204.375 4.500
May 202.775 196.900 202.775 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.550 64.150 68.250 2.650
May 79.425 76.100 78.875 1.350
Jun 82.450 78.850 81.850 1.325
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 378'0 381'2 -0'4
May 392'0 386'2 389'2 -1'4
Jul 399'6 394'0 397'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 988'2 990'0 -19'6
May 1014'2 993'0 995'4 -18'2
Jul 1019'2 998'6 1001'0 -17'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 491'2 493'2 -15'2
May 506'0 494'0 495'6 -10'0
Jul 510'0 500'0 503'0 -6'6
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN