Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.775 107.550 108.425 - 0.150
Aug 105.675 103.975 105.650 0.400
Oct 107.975 106.300 107.975 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.275 146.875 149.050 1.000
Sep 149.425 147.025 149.200 0.850
Oct 148.875 146.525 148.700 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.825 81.950 83.575 2.000
Aug 79.475 78.000 79.200 1.175
Oct 64.975 64.075 64.700 0.650
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'0 347'6 347'6 -8'2
Sep 365'4 357'0 357'2 -8'2
Dec 377'2 368'4 368'6 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'6 882'4 883'6 -24'6
Aug 911'2 888'0 889'2 -24'6
Sep 917'0 895'0 895'4 -24'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 490'4 480'6 481'4 -8'4
Sep 501'2 491'2 491'6 -9'6
Dec 521'0 512'4 512'6 -8'4
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN