Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.900 154.500 154.825 - 0.675
Dec 159.150 157.825 158.100 - 0.550
Feb 160.450 159.350 159.425 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 231.100 230.075 230.850 0.550
Oct 230.525 228.400 229.500 0.225
Nov 228.875 226.750 227.950 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.675 106.075 108.000 0.700
Dec 96.300 93.800 95.450 -0.250
Feb 92.225 90.050 91.225 -0.625
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'0 325'2 325'2 -4'6
Mar 343'0 337'6 337'6 -4'4
May 351'4 346'2 346'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'4 931'0 936'6 -2'0
Jan 951'4 938'2 944'0 -2'0
Mar 958'0 944'4 951'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 479'6 471'0 475'4 -0'6
Mar 492'2 484'0 488'0 -1'2
May 500'2 492'2 496'6 -2'2
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN