Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.825 161.350 162.400 0.950
Jun 153.150 151.800 152.650 0.975
Aug 150.200 148.900 149.750 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 219.775 217.425 218.775 2.050
May 218.825 215.850 217.700 2.350
Aug 219.775 217.225 218.900 2.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.600 60.900 61.275 0.150
May 68.500 67.675 68.125 0.150
Jun 75.625 74.700 74.925 -0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'6 390'0 393'2 2'2
Jul 401'6 398'0 401'2 2'2
Sep 409'2 405'4 408'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'6 966'0 975'6 8'4
Jul 981'0 971'0 980'2 8'0
Aug 979'6 970'2 978'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 524'2 508'6 523'4 15'6
Jul 527'0 512'6 526'6 14'6
Sep 535'4 522'0 535'2 14'2
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN