| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.725 |
119.425 |
119.725 |
0.225 |
|
|
Aug |
119.250 |
119.000 |
119.175 |
0.150 |
|
|
Oct |
122.775 |
122.550 |
122.775 |
0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.175 |
143.825 |
144.100 |
0.300 |
|
|
Sep |
146.550 |
146.325 |
146.375 |
0.150 |
|
|
Oct |
148.275 |
148.125 |
148.125 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
99.550 |
99.075 |
99.475 |
0.775 |
|
|
Aug |
98.125 |
97.400 |
98.100 |
0.800 |
|
|
Oct |
85.500 |
85.050 |
85.475 |
0.600 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
672'0 |
668'0 |
671'0 |
-2'2 |
|
|
Sep |
589'0 |
586'2 |
588'0 |
-1'0 |
|
|
Dec |
551'0 |
547'2 |
549'0 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1515'0 |
1506'0 |
1513'0 |
2'2 |
|
|
Aug |
1438'6 |
1430'4 |
1438'0 |
2'4 |
|
|
Sep |
1340'0 |
1333'0 |
1340'0 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
687'0 |
682'4 |
686'6 |
-0'6 |
|
|
Sep |
694'2 |
689'6 |
693'4 |
-1'2 |
|
|
Dec |
707'4 |
702'6 |
707'2 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog