Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.175 157.625 157.750 - 2.100
Oct 160.100 156.950 157.050 - 2.875
Dec 160.000 157.475 157.650 - 2.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 220.475 220.750 - 2.275
Sep 224.675 221.200 221.200 - 3.000
Oct 224.350 221.025 221.025 - 3.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 120.500 117.550 118.150 - 1.000
Oct 105.850 102.550 103.350 - 0.350
Dec 96.375 93.250 94.300 -0.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 357'0 357'6 -4'0
Dec 371'4 367'0 367'6 -3'6
Mar 383'4 379'2 380'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'2 1217'4 1226'4 6'0
Sep 1105'6 1094'0 1101'6 -0'4
Nov 1087'4 1075'4 1084'0 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 533'6 523'4 532'4 5'2
Dec 554'4 545'2 553'4 4'0
Mar 577'6 568'0 576'4 3'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN