Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.125 144.975 145.100 - 0.175
Jun 135.625 135.250 135.450 0.025
Aug 133.450 133.100 133.250 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.150 178.925 179.150 - 0.075
May 179.750 179.375 179.750 - 0.025
Aug 182.550 182.125 182.550 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 120.925 120.100 120.925 - 0.575
Jun 122.700 121.250 122.450 - 0.075
Jul 120.025 118.725 119.650 - 0.325
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 500'6 503'6 0'0
Jul 509'4 506'4 509'4 -0'2
Sep 506'2 503'2 505'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1522'6 1499'4 1518'0 16'6
Jul 1510'0 1486'0 1505'2 17'6
Aug 1427'6 1409'4 1422'6 13'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 705'4 696'0 705'0 3'2
Jul 713'0 703'6 712'4 2'6
Sep 722'0 715'0 721'2 2'4
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN