Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.700 114.275 114.700 0.700
Oct 115.325 113.950 114.375 0.700
Dec 115.400 114.375 114.575 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.300 143.875 1.250
Sep 144.000 142.125 142.850 1.450
Oct 142.300 140.425 141.400 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.625 82.900 -0.250
Aug 83.625 82.650 83.300 -0.050
Oct 71.800 70.900 71.800 0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 358'0 359'4 0'6
Sep 368'6 364'2 364'6 -0'6
Dec 374'4 370'2 371'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1172'6 1173'6 -1'2
Aug 1178'4 1166'6 1172'6 -1'4
Sep 1166'2 1155'2 1160'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 431'0 430'2 431'0 -0'2
Sep 446'0 441'6 442'6 -2'6
Dec 465'4 461'4 462'4 -3'0
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN