Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.450 156.450 157.400 0.850
Oct 158.600 157.575 158.525 0.475
Dec 157.975 157.250 157.700 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.325 216.800 217.050 - 0.275
Sep 217.950 217.325 217.475 - 0.575
Oct 217.500 216.875 217.050 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.475 122.600 122.800 - 0.400
Oct 108.150 107.725 107.725 - 0.175
Dec 98.625 98.225 98.225 -0.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 360'4 361'6 0'2
Dec 369'4 368'4 369'4 0'0
Mar 381'4 380'2 381'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'0 1202'2 1204'4 -3'0
Sep 1113'4 1108'2 1108'6 -2'6
Nov 1087'2 1079'2 1082'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 533'2 528'6 533'0 4'2
Dec 554'2 550'4 554'2 4'0
Mar 576'0 576'0 576'0 3'2
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN