Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 134.825 133.050 133.050 - 3.000
Apr 133.100 131.400 131.400 - 3.000
Jun 122.850 121.050 121.050 - 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 152.000 149.325 149.325 - 4.500
Apr 151.525 148.975 148.975 - 4.500
May 151.125 148.550 148.550 - 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.750 64.800 65.000 0.200
Apr 70.950 69.500 69.725 -0.575
May 76.625 75.925 75.925 -0.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'0 361'4 362'4 -3'4
May 371'4 366'2 367'0 -3'6
Jul 376'6 371'2 372'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 868'6 861'4 863'0 -5'0
May 872'2 865'0 867'0 -4'6
Jul 878'0 871'0 873'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 468'6 457'4 459'0 -8'2
May 472'0 462'0 463'4 -7'4
Jul 477'0 467'2 468'4 -7'4
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN