Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 111.550 110.600 111.500 0.750
Oct 105.375 104.550 104.750 - 0.325
Dec 107.200 106.350 106.650 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.450 137.800 138.050 - 1.100
Oct 135.525 133.975 134.425 - 0.950
Nov 132.275 130.850 131.425 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.175 61.200 62.000 0.625
Dec 57.075 56.350 56.975 0.650
Feb 61.200 60.625 61.050 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 312'6 308'0 308'0 -3'6
Dec 322'0 318'2 318'2 -2'4
Mar 332'0 328'2 328'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 986'0 962'4 964'2 -19'0
Nov 968'4 949'4 951'4 -12'6
Jan 970'2 952'2 954'0 -12'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 374'2 364'6 366'0 -4'4
Dec 400'6 393'4 395'0 -2'0
Mar 424'2 416'6 418'0 -3'0
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN