Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 157.700 155.050 155.050 - 2.450
Jun 148.425 145.575 145.625 - 3.125
Aug 146.350 143.950 144.000 - 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.850 211.050 211.825 - 1.175
May 208.125 204.550 204.800 - 3.375
Aug 209.475 205.975 206.350 - 3.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.900 69.575 69.875 -0.050
Jun 76.575 75.025 75.450 -0.750
Jul 77.825 76.425 76.875 -0.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 375'2 375'6 -2'2
Jul 383'6 382'0 382'2 -2'4
Sep 391'4 389'4 389'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'6 974'2 976'2 -1'2
Jul 978'6 976'2 978'4 -1'0
Aug 975'6 972'6 973'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'0 495'6 496'6 -2'0
Jul 498'6 496'0 496'6 -1'4
Sep 506'2 505'0 505'2 -1'6
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN