Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.950 169.100 169.500 0.500
Dec 168.000 166.675 167.000 0.250
Feb 168.500 167.075 167.700 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.775 239.400 239.700 0.850
Nov 234.700 233.100 233.825 0.775
Jan 229.250 227.975 228.325 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 87.750 87.975 -0.625
Feb 88.750 87.725 87.975 -0.075
Apr 89.475 88.575 88.825 -0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 371'4 375'4 0'2
Mar 394'2 384'2 388'2 -0'2
May 402'4 393'0 396'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1027'0 1031'0 -12'0
Jan 1059'2 1031'6 1036'2 -12'6
Mar 1066'2 1038'6 1042'6 -13'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'4 532'4 540'4 2'2
Mar 558'0 544'6 552'6 1'6
May 565'0 552'6 560'2 2'2
 
blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN