Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.600 148.150 148.600 0.600
Oct 148.800 148.350 148.800 0.700
Dec 150.100 149.675 150.100 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 214.975 214.275 214.975 1.125
Sep 212.000 211.100 211.975 1.150
Oct 209.900 209.100 209.900 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.750 80.175 80.675 0.475
Oct 66.375 65.750 66.375 1.050
Dec 62.600 62.000 62.300 0.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 372'6 367'2 368'6 2'2
Dec 382'6 377'2 378'2 1'6
Mar 393'4 388'2 389'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 986'4 971'0 982'2 4'6
Sep 957'0 942'6 951'6 6'6
Nov 949'0 933'2 944'4 9'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 506'6 498'6 501'6 2'6
Dec 513'2 505'0 508'4 3'4
Mar 520'0 513'4 515'6 3'6
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN