Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.450 159.175 159.175 0.125
Oct 159.475 159.175 159.200 0.125
Dec 159.525 159.000 159.425 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.000 220.500 220.875 0.700
Sep 221.850 221.450 221.725 0.525
Oct 221.300 220.925 221.200 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 122.600 122.800 - 0.875
Oct 105.950 105.375 105.625 - 1.000
Dec 96.800 96.150 96.575 -0.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 365'6 366'2 -1'4
Dec 377'2 374'4 374'6 -2'0
Mar 389'0 386'4 386'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1233'4 1233'6 -2'6
Sep 1143'6 1132'6 1132'6 -4'2
Nov 1116'4 1105'0 1105'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'2 532'4 533'2 -1'4
Dec 557'6 555'0 555'4 -2'2
Mar 580'0 578'2 578'2 -2'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN