Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.350 114.075 114.175 - 0.650
Oct 115.275 114.225 114.250 - 0.400
Dec 115.625 114.600 114.700 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.050 143.700 143.950 - 0.350
Sep 144.175 143.025 143.225 - 0.275
Oct 142.875 141.475 142.050 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.875 82.375 82.375 -0.475
Aug 83.425 82.875 83.275
Oct 72.000 71.375 71.950 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 353'0 355'2 -3'4
Sep 368'6 360'2 362'2 -3'2
Dec 375'0 367'2 369'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1164'6 1171'4 -3'4
Aug 1178'4 1163'0 1170'6 -3'4
Sep 1166'2 1149'4 1156'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 431'0 414'2 421'0 -10'2
Sep 446'0 428'0 435'0 -10'4
Dec 465'4 448'0 455'0 -10'4
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN