Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 166.850 166.850 166.850 0.300
Dec 167.375 166.900 167.375 0.325
Feb 166.275 165.775 166.075 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.500 238.625 239.125 0.175
Nov 234.125 233.875 233.950 0.025
Jan 228.400 228.150 228.200 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.500 88.025 88.125 -0.325
Feb 86.175 86.000 86.000 -0.075
Apr 87.275 87.250 87.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'6 354'4 355'2 -0'6
Mar 370'4 368'2 368'6 -0'6
May 378'6 377'2 377'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'4 961'0 963'4 -0'6
Jan 973'6 968'0 970'6 -1'0
Mar 980'6 975'4 977'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 520'0 520'4 1'2
Mar 536'0 533'4 534'6 1'6
May 540'4
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN