Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 492'0 490'4 490'4 -4'2
Jul 497'6 496'0 496'2 -4'2
Sep 494'4 493'6 493'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1510'6 1504'4 1505'4 -8'4
Jul 1498'0 1491'4 1492'4 -9'6
Aug 1413'6 1411'2 1411'2 -9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'4 676'0 676'0 -15'2
Jul 686'2 683'4 683'4 -15'4
Sep 695'2 693'0 693'0 -15'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN