Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.500 150.775 150.875 - 2.400
Jun 145.800 143.325 143.400 - 2.125
Aug 143.800 141.925 141.925 - 1.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.375 202.275 202.475 - 1.375
Apr 202.300 199.625 199.800 - 2.250
May 200.450 197.800 197.850 - 2.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.825 65.275 65.350 -2.075
May 80.175 77.400 77.400 -2.775
Jun 83.175 80.175 80.200 -2.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 380'6 381'2 -0'6
May 392'0 389'0 389'2 -1'6
Jul 399'6 397'4 397'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 1003'2 1004'4 -4'2
May 1014'2 1006'0 1006'4 -5'6
Jul 1019'2 1011'0 1012'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 503'4 504'2 -4'4
May 506'0 501'0 501'2 -4'6
Jul 510'0 505'6 506'0 -3'6
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN