Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
Oct 112.500 111.150 112.300 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
Oct 142.025 139.375 142.025 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
Oct 69.850 68.075 68.700 -0.950
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 363'0 362'2 362'4 -0'2
Sep 370'6 370'0 370'6 0'0
Dec 380'6 380'0 380'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 908'4 904'4 906'6 2'6
Aug 912'6 908'6 911'0 2'4
Sep 914'2 910'0 912'2 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 464'6 460'2 460'2 -1'0
Sep 478'0 473'6 474'0 -1'2
Dec 500'0 496'0 496'2 -1'2
 
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN