Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.275 155.025 155.250 - 0.200
Dec 158.650 158.250 158.425 - 0.300
Feb 159.825 159.550 159.825 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 231.000 230.525 230.875 - 0.025
Oct 230.300 229.525 229.800 - 0.350
Nov 228.800 227.975 228.150 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.400 108.150 108.400 0.525
Dec 95.550 95.275 95.550 0.300
Feb 91.450 91.350 91.400 0.350
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'4 325'2 325'2 -0'2
Mar 338'2 337'6 338'0 -0'2
May 346'6 346'2 346'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 936'4 934'2 936'4 0'2
Jan 944'0 941'6 944'0 0'2
Mar 951'0 949'2 951'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 475'2 473'4 475'0 -1'0
Mar 487'0 486'0 487'0 -1'2
May 496'6
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN