Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.175 101.525 102.875 - 0.950
Dec 104.375 101.550 102.975 - 0.150
Feb 105.075 102.325 103.750 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.500 134.800 135.050 0.225
Oct 130.700 125.750 127.400 0.550
Nov 126.900 122.025 123.775 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.450 51.500 51.925 0.225
Dec 47.450 46.150 46.875 0.425
Feb 52.000 50.975 51.525 0.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 329'0 330'2 -1'4
Mar 342'2 339'0 340'2 -1'4
May 348'6 346'0 347'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 955'6 944'4 950'6 -1'6
Jan 961'6 951'2 956'6 -2'0
Mar 967'4 957'6 963'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 407'2 402'0 404'4 0'4
Mar 428'4 423'6 426'2 0'2
May 441'4 437'0 439'4 0'0
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN