Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.400 168.075 168.075 0.025
Dec 168.500 168.175 168.175 0.075
Feb 167.775 167.600 167.725 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.800 239.500 240.750 1.300
Nov 236.500 235.600 236.300 1.125
Jan 230.475 229.675 230.300 1.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.800 89.450 89.500 -0.250
Feb 87.900 87.650 87.650 -0.200
Apr 89.400 89.050 89.200 -0.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 353'6 351'4 353'6 0'6
Mar 367'4 365'4 367'4 0'4
May 376'2 374'4 376'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 967'4 956'0 966'0 3'2
Jan 974'0 963'0 973'0 3'2
Mar 981'6 970'4 980'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 519'2 523'6 1'4
Mar 537'2 533'2 537'2 1'2
May 544'2 541'2 544'0 0'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN