Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.200 160.950 161.800 - 0.050
Jun 152.825 151.550 152.350 - 0.375
Aug 150.200 148.875 149.375 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 218.850 216.000 217.825 - 0.025
May 217.450 214.575 216.650 - 0.200
Aug 218.775 216.000 217.750 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.650 59.925 61.300 1.150
May 68.250 66.475 67.900 1.500
Jun 75.625 74.375 75.300 0.550
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 389'6 390'2 -1'0
Jul 401'2 397'6 398'2 -1'0
Sep 408'2 405'2 405'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 970'4 971'6 -2'6
Jul 980'6 975'0 976'0 -2'6
Aug 979'4 974'2 975'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 503'4 499'0 502'6 3'4
Jul 508'2 504'0 507'6 3'0
Sep 517'2 514'0 517'0 2'6
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN