Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.650 155.350 156.250 0.200
Oct 159.800 156.400 157.250 - 0.750
Dec 159.225 155.650 156.625 - 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.100 214.925 216.325 - 0.925
Sep 219.800 215.700 217.250 - 1.150
Oct 219.425 215.200 216.750 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 121.650 122.575 - 2.000
Oct 109.725 107.450 107.775 - 2.675
Dec 100.600 98.500 98.500 - 3.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 358'4 -4'0
Dec 376'6 364'2 366'4 -4'2
Mar 388'0 376'2 378'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1210'0 9'0
Sep 1133'6 1100'6 1112'4 10'6
Nov 1107'2 1075'2 1084'4 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 542'2 526'0 531'0 0'2
Dec 564'6 548'4 553'6 -0'6
Mar 587'2 571'4 576'2 -1'4
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN