Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.975 129.475 130.500 - 2.350
Apr 130.900 128.800 129.800 - 2.275
Jun 121.150 119.050 120.225 - 1.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 151.300 146.725 150.600 - 0.975
Apr 151.075 146.850 150.200 - 1.500
May 150.600 146.550 149.325 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 65.150 65.650 0.375
Apr 69.850 67.900 69.175 1.100
May 75.725 74.300 75.500 0.975
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 361'2 360'0 360'4 0'2
May 365'6 364'6 365'4 0'4
Jul 370'6 369'6 370'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 875'4 872'2 875'2 1'6
May 880'0 876'6 880'0 2'2
Jul 885'0 882'2 885'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 460'0 458'4 459'6 1'4
May 465'4 463'4 465'2 1'6
Jul 470'6 469'4 470'6 2'0
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN