Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
Apr 169.400 167.950 169.175 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
Apr 231.325 229.200 230.575 - 1.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
Apr 93.375 91.075 91.650 -0.900
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 373'6 374'4 0'2
Mar 388'6 386'4 387'6 0'4
May 397'2 395'0 396'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1045'2 1046'6 -4'2
Mar 1056'2 1050'2 1051'6 -4'4
May 1061'4 1055'6 1057'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'6 550'6 552'0 0'4
Mar 561'4 557'6 558'6 1'0
May 567'4 564'6 565'6 1'0
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN