| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.350 |
119.725 |
119.800 |
- 1.300 |
|
|
Aug |
120.500 |
118.825 |
118.975 |
- 1.400 |
|
|
Oct |
123.675 |
122.200 |
122.250 |
- 1.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.000 |
131.500 |
131.675 |
- 0.225 |
|
|
Aug |
146.775 |
143.700 |
143.850 |
- 2.625 |
|
|
Sep |
149.000 |
146.025 |
146.025 |
- 2.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.600 |
92.500 |
94.100 |
1.700 |
|
|
Jul |
93.650 |
91.800 |
93.050 |
1.300 |
|
|
Aug |
92.200 |
90.575 |
91.775 |
1.175 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'2 |
637'6 |
658'4 |
18'4 |
|
|
Sep |
561'2 |
546'2 |
560'6 |
13'0 |
|
|
Dec |
531'0 |
519'2 |
530'2 |
10'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1494'6 |
1470'4 |
1494'4 |
16'0 |
|
|
Aug |
1406'2 |
1385'4 |
1406'0 |
15'2 |
|
|
Sep |
1300'6 |
1282'4 |
1300'4 |
12'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
692'6 |
680'0 |
687'0 |
8'0 |
|
|
Sep |
699'6 |
687'2 |
694'0 |
7'6 |
|
|
Dec |
715'0 |
703'0 |
709'0 |
7'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog