Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11016 07/22/2014   3:09 PM CST 59

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.700 156.450 156.500 0.550
Oct 158.250 158.125 158.150 0.275
Dec 158.025 157.725 157.725 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.450 216.725 217.150 1.125
Sep 218.375 217.550 218.125 1.350
Oct 218.275 217.400 218.000 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 127.200 126.750 126.800 - 0.775
Oct 113.175 113.025 113.050 - 0.400
Dec 104.475 102.675 103.875 0.600
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 360'0 360'0 -3'6
Dec 374'6 368'0 368'0 -3'6
Mar 386'6 380'0 380'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1196'4 1172'6 1183'6 8'2
Sep 1105'0 1084'2 1085'0 -6'4
Nov 1081'6 1057'0 1057'6 -13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 536'6 524'0 525'0 -5'4
Dec 560'6 548'0 548'4 -5'4
Mar 584'4 571'6 572'6 -4'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN