Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10947 08/22/2014   3:09 PM CST - 36

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.850 149.600 151.850 2.200
Oct 147.875 145.550 147.550 1.450
Dec 150.525 148.425 150.100 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.650 215.350 216.500 0.900
Sep 211.650 208.450 211.025 1.475
Oct 210.550 207.550 209.350 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.775 92.525 93.350 -0.750
Dec 88.525 86.550 87.425 -0.400
Feb 87.475 85.675 86.850 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
Mar 586'6 572'2 577'2 8'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN