Volume and Open Interest               06/30 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/27   WHEAT     370,002    -1,521  109,010 BEANS     819,538   -2,058 269,904
        CORN    1,481,394   -15,042  496,734 MEAL      632,753   -4,159 193,769
        OATS        2,987       135      994 OIL       591,342   -6,322 166,361
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/27   MN WHT     59,518       234   11,621 COTTON    202,692   -1,189  35,152
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
06/27   WHEAT     188,713     1,008  106,808   81,905   18,715    9,469   9,246
        CORN    1,103,686    14,419  637,381  466,305   84,266   53,260  31,006
        BEANS     625,723    12,920  349,068  276,655   81,735   55,847  25,888
        MEAL      184,885     4,801  104,747   80,138   14,530    8,108   6,422
        OIL       194,334     1,424  127,197   67,137   10,780    8,061   2,719
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
06/27   CATTLE    386,497    -1,148   65,397 HOGS      373,627   -1,040  80,628
        FDR CTL    89,469       829   16,399                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
06/27   CATTLE    469,196     4,394  214,234  254,962   31,150   10,930  20,220
        FDR CTL    97,106       782   36,101   61,005    4,419    1,924   2,495
        HOGS      384,182     1,938  150,852  233,330   21,260    8,220  13,040