Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
Sep 169.250 166.325 166.975 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050
 
@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 780'0 782'0 3'2
Sep 753'6 747'4 751'6 4'6
Dec 739'0 732'0 738'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1706'0 1712'6 7'4
Aug 1654'0 1641'0 1647'4 5'6
Sep 1578'6 1568'2 1569'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1187'0 1174'6 1181'0 12'2
Sep 1192'6 1180'6 1186'6 12'2
Dec 1196'2 1185'4 1191'6 12'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN