Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/22 05:52
DTN Midday Grain Comments 02/21 11:09
DTN Closing Grain Comments 02/21 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17382 02/21/2024   10:10 AM CST 42

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 184.150 184.000 184.100 0.125
Apr 187.925 187.525 187.550 - 0.150
Jun 183.400 183.100 183.150 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 251.675 250.725 251.475 0.125
Apr 255.900 255.400 255.875 - 0.050
May 259.150 258.600 258.975 - 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 86.575 85.875 86.250 0.275
May 89.975 89.700 89.750 0.400
Jun 98.425 97.975 98.200 0.225
 
@C - CORN - CBOT
  High Low Last Chg
Mar 414'0 407'4 414'0 3'0
May 426'6 420'6 426'2 2'0
Jul 438'0 432'2 437'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1167'2 1155'4 1157'2 -3'4
May 1172'0 1159'2 1161'4 -3'4
Jul 1180'4 1168'0 1170'2 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 597'2 579'6 596'6 13'4
May 592'4 574'4 590'6 12'6
Jul 591'4 574'4 590'2 12'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN