Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/20 05:57
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/18

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.525 119.900 120.175 - 1.200
Apr 120.800 118.975 119.325 - 1.650
Jun 112.450 110.775 111.025 - 1.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 141.325 139.525 140.775 0.025
Apr 143.250 141.400 142.550 - 0.500
May 144.525 142.450 143.600 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.250 66.100 66.850 -0.700
May 75.575 74.250 74.250 -0.825
Jun 82.750 81.400 81.950 -1.225
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'2 378'0 378'4 -2'0
May 385'6 382'2 382'4 -2'4
Jul 389'0 385'2 385'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 891'2 892'4 -4'4
May 905'4 899'4 901'0 -4'4
Jul 915'2 909'6 911'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 567'4 558'2 560'0 -5'2
May 564'6 556'4 559'0 -3'2
Jul 563'4 555'6 559'0 -2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN