Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
Oct 101.125 99.800 100.825 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.325 133.625 134.950 0.500
Sep 136.925 135.200 136.550 0.725
Oct 137.875 136.100 137.425 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
Aug 56.150 54.100 55.875 0.875
 
@C - CORN - CBOT
  High Low Last Chg
Jul 330'0 328'2 329'6 0'6
Sep 334'2 332'4 334'0 0'6
Dec 343'4 342'0 343'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 871'4 867'6 871'2 3'4
Aug 872'2 868'6 872'2 3'4
Sep 873'4 870'2 873'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'6 524'2 527'4 3'6
Sep 531'0 528'0 531'0 3'4
Dec 540'2 537'6 540'0 3'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN