Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points ...
National Lean Hog Values 04/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.775 119.150 119.700 - 0.800
Jun 119.400 116.925 117.125 - 1.950
Aug 119.550 117.400 117.950 - 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 137.775 134.625 134.750 - 2.475
May 143.200 138.725 139.675 - 3.175
Aug 154.925 151.650 152.000 - 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825
Jul 104.650 101.975 102.725 - 1.250
 
@C - CORN - CBOT
  High Low Last Chg
May 628'4 604'4 624'6 19'0
Jul 609'4 588'2 605'6 14'4
Sep 561'0 543'2 556'0 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1499'6 1467'4 1498'2 25'2
Jul 1481'6 1453'0 1480'0 21'6
Aug 1433'4 1408'0 1432'4 18'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 678'6 658'6 673'4 13'4
Jul 680'0 660'4 675'2 13'6
Sep 681'4 662'4 676'2 12'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN