| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
151.700 |
150.150 |
151.425 |
0.375 |
|
|
Jun |
144.100 |
142.600 |
143.825 |
0.150 |
|
|
Aug |
142.350 |
141.325 |
142.125 |
0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
203.725 |
201.500 |
203.350 |
0.625 |
|
|
Apr |
201.075 |
198.625 |
200.725 |
0.850 |
|
|
May |
199.300 |
196.900 |
198.975 |
0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
65.500 |
64.150 |
65.025 |
-0.575 |
|
|
May |
77.200 |
76.100 |
76.650 |
-0.875 |
|
|
Jun |
80.375 |
78.850 |
79.725 |
-0.800 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
382'6 |
379'0 |
379'0 |
-3'0 |
|
|
May |
392'0 |
387'2 |
387'4 |
-3'4 |
|
|
Jul |
399'6 |
395'4 |
395'4 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1010'2 |
993'6 |
994'4 |
-14'2 |
|
|
May |
1014'2 |
997'4 |
998'2 |
-14'0 |
|
|
Jul |
1019'2 |
1003'0 |
1003'6 |
-13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
509'0 |
495'2 |
495'4 |
-13'2 |
|
|
May |
506'0 |
496'0 |
496'4 |
-9'4 |
|
|
Jul |
510'0 |
501'2 |
502'2 |
-7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog