| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
132.325 |
131.300 |
131.425 |
0.075 |
|
|
Aug |
132.725 |
131.150 |
131.450 |
- 0.475 |
|
|
Oct |
138.600 |
137.150 |
137.275 |
- 0.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
154.250 |
153.225 |
153.250 |
- 0.725 |
|
|
Aug |
166.625 |
163.300 |
163.950 |
- 1.275 |
|
|
Sep |
169.250 |
166.325 |
166.975 |
- 0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.250 |
104.000 |
108.825 |
3.575 |
|
|
Jul |
109.175 |
104.150 |
108.850 |
2.025 |
|
|
Aug |
108.425 |
103.925 |
108.075 |
2.050 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
785'2 |
780'0 |
782'2 |
3'4 |
|
|
Sep |
753'6 |
747'4 |
751'6 |
4'6 |
|
|
Dec |
739'0 |
732'0 |
738'4 |
6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1720'0 |
1706'0 |
1712'2 |
7'0 |
|
|
Aug |
1654'0 |
1641'0 |
1648'0 |
6'2 |
|
|
Sep |
1578'6 |
1568'2 |
1569'2 |
2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1187'0 |
1174'6 |
1180'0 |
11'2 |
|
|
Sep |
1192'6 |
1180'6 |
1185'6 |
11'2 |
|
|
Dec |
1196'2 |
1185'4 |
1190'4 |
11'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog