Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.350 145.600 - 0.150
Jun 135.750 135.350 135.500 - 0.125
Aug 133.650 133.325 133.475 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 178.975 178.675 178.825 - 0.425
May 179.750 179.300 179.475 - 0.425
Aug 182.800 182.275 182.550 - 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.650 121.700 122.625 - 0.250
Jun 124.225 122.975 123.850 0.075
Jul 121.975 120.925 121.950 0.300
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 497'2 497'6 0'2
Jul 507'0 502'6 503'0 -0'4
Sep 503'4 499'6 499'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1517'6 1518'4 -0'2
Jul 1521'0 1506'4 1508'0 -0'6
Aug 1434'0 1421'2 1423'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 698'0 686'4 695'6 7'6
Jul 705'0 693'2 703'0 7'6
Sep 714'2 707'0 711'6 7'2
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN