|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
159.075 |
158.550 |
158.800 |
0.100 |
 |
 |
Apr |
163.575 |
162.825 |
162.950 |
- 0.325 |
 |
 |
Jun |
159.750 |
159.025 |
159.100 |
- 0.325 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
186.400 |
184.375 |
185.775 |
2.225 |
 |
 |
Apr |
190.300 |
188.675 |
189.600 |
1.775 |
 |
 |
May |
194.150 |
193.000 |
193.525 |
1.250 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
75.275 |
74.600 |
74.800 |
-0.275 |
 |
 |
Apr |
87.450 |
85.075 |
86.150 |
-0.100 |
 |
 |
May |
95.750 |
94.225 |
95.025 |
0.400 |
 |
 |
|
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
679'2 |
676'2 |
676'4 |
-3'2 |
 |
 |
May |
677'2 |
674'2 |
674'4 |
-3'0 |
 |
 |
Jul |
665'0 |
662'0 |
662'4 |
-2'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1539'6 |
1535'2 |
1538'4 |
0'4 |
 |
 |
May |
1532'0 |
1527'4 |
1530'6 |
0'4 |
 |
 |
Jul |
1520'6 |
1516'4 |
1518'6 |
0'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
762'4 |
759'2 |
760'0 |
-1'2 |
 |
 |
May |
771'2 |
768'2 |
769'4 |
-1'0 |
 |
 |
Jul |
772'0 |
769'0 |
770'2 |
-1'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|