| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
176.875 |
175.000 |
176.600 |
1.525 |
|
|
Aug |
174.250 |
172.250 |
173.125 |
0.525 |
|
|
Oct |
177.150 |
175.275 |
176.150 |
0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
243.800 |
240.700 |
241.750 |
0.250 |
|
|
Sep |
247.000 |
244.000 |
244.875 |
0.050 |
|
|
Oct |
248.875 |
246.000 |
246.925 |
0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
87.000 |
83.850 |
86.700 |
3.175 |
|
|
Jul |
84.900 |
82.475 |
84.475 |
2.600 |
|
|
Aug |
82.500 |
80.300 |
82.250 |
2.275 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
614'0 |
609'0 |
610'6 |
1'6 |
|
|
Sep |
542'0 |
536'4 |
539'2 |
3'6 |
|
|
Dec |
548'0 |
542'6 |
545'2 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1361'4 |
1351'0 |
1355'6 |
3'2 |
|
|
Aug |
1272'4 |
1262'6 |
1267'2 |
4'6 |
|
|
Sep |
1203'0 |
1194'0 |
1199'0 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
628'6 |
621'4 |
625'2 |
6'2 |
|
|
Sep |
641'2 |
633'0 |
637'6 |
5'4 |
|
|
Dec |
660'4 |
652'0 |
657'0 |
5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog