| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.825 |
91.600 |
92.825 |
4.500 |
|
|
Jun |
89.250 |
85.600 |
87.925 |
1.875 |
|
|
Aug |
93.675 |
89.500 |
93.325 |
2.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
121.675 |
117.375 |
120.350 |
4.950 |
|
|
May |
120.550 |
117.450 |
120.500 |
5.575 |
|
|
Aug |
127.750 |
124.650 |
127.750 |
6.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
44.300 |
40.850 |
43.225 |
-1.000 |
|
|
May |
51.300 |
44.500 |
46.450 |
-2.475 |
|
|
Jun |
57.150 |
49.850 |
51.450 |
-1.200 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
334'0 |
328'2 |
330'4 |
-1'4 |
|
|
Jul |
339'4 |
333'4 |
336'0 |
-1'6 |
|
|
Sep |
344'0 |
338'6 |
340'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'4 |
851'6 |
854'4 |
-0'2 |
|
|
Jul |
867'4 |
858'0 |
861'4 |
0'6 |
|
|
Aug |
869'6 |
862'0 |
864'2 |
0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
554'4 |
545'0 |
549'4 |
-1'0 |
|
|
Jul |
553'2 |
544'2 |
549'0 |
1'0 |
|
|
Sep |
556'4 |
547'4 |
553'0 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog