Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 154.350 152.325 153.525 1.125
Apr 152.000 150.450 151.075 0.500
Jun 145.250 143.775 143.975 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 212.850 210.975 212.425 1.675
Mar 206.400 202.425 203.400 0.525
Apr 207.350 203.525 204.450 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.400 68.525 70.775 2.100
Apr 75.050 70.850 74.600 2.900
May 80.925 77.150 80.925 3.000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'4 371'4 372'2 -1'0
May 382'0 380'0 380'6 -0'6
Jul 389'2 387'2 388'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 971'0 967'2 969'6 -0'4
May 977'6 974'4 977'0 -0'2
Jul 983'0 980'0 982'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 506'6 503'2 504'2 -1'0
May 511'6 508'0 508'6 -1'4
Jul 517'4 514'0 515'2 -0'6
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN