| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
121.525 |
119.900 |
120.175 |
- 1.200 |
|
|
Apr |
120.800 |
118.975 |
119.325 |
- 1.650 |
|
|
Jun |
112.450 |
110.775 |
111.025 |
- 1.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
141.325 |
139.525 |
140.775 |
0.025 |
|
|
Apr |
143.250 |
141.400 |
142.550 |
- 0.500 |
|
|
May |
144.525 |
142.450 |
143.600 |
- 0.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
67.250 |
66.100 |
66.850 |
-0.700 |
|
|
May |
75.575 |
74.250 |
74.250 |
-0.825 |
|
|
Jun |
82.750 |
81.400 |
81.950 |
-1.225 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'2 |
378'0 |
378'4 |
-2'0 |
|
|
May |
385'6 |
382'2 |
382'4 |
-2'4 |
|
|
Jul |
389'0 |
385'2 |
385'2 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
891'2 |
892'4 |
-4'4 |
|
|
May |
905'4 |
899'4 |
901'0 |
-4'4 |
|
|
Jul |
915'2 |
909'6 |
911'0 |
-4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
567'4 |
558'2 |
560'0 |
-5'2 |
|
|
May |
564'6 |
556'4 |
559'0 |
-3'2 |
|
|
Jul |
563'4 |
555'6 |
559'0 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog