Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.675 159.900 160.150 - 0.800
Dec 164.975 163.175 163.375 - 1.100
Feb 164.700 163.400 163.600 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 236.175 234.700 235.575 0.925
Nov 235.950 234.200 235.025 0.525
Jan 229.900 228.150 228.725 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.750 107.100 107.975 0.650
Dec 95.950 93.500 94.600 -0.250
Feb 91.175 89.375 90.550 0.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 481'6 468'0 478'4 -3'4
Mar 495'0 481'6 491'0 -3'4
May 502'6 491'2 499'2 -4'0
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN