Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.100 151.075 3.000
Oct 153.700 150.700 153.700 3.000
Dec 154.900 151.950 154.775 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.200 214.100 218.075 3.350
Sep 217.475 212.725 216.675 3.275
Oct 216.050 211.500 215.225 3.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.775 75.850 77.225 1.025
Aug 75.825 74.200 75.200 0.825
Oct 66.525 65.100 65.500 -0.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 403'0 415'0 -0'2
Sep 426'4 412'0 423'4 0'4
Dec 436'0 421'4 432'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1060'2 1038'6 1044'2 -12'2
Aug 1054'6 1032'4 1040'4 -8'6
Sep 1045'4 1023'6 1032'2 -8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'6 576'4 588'2 -27'2
Sep 615'0 576'0 587'0 -27'2
Dec 621'4 584'4 595'4 -25'2
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN