| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
217.675 |
215.750 |
215.750 |
- 0.600 |
|
|
Jun |
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
Aug |
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
294.150 |
291.900 |
292.575 |
- 1.450 |
|
|
Aug |
296.950 |
294.075 |
295.025 |
- 1.875 |
|
|
Sep |
295.600 |
292.875 |
293.750 |
- 1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
Jun |
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
Jul |
100.300 |
97.600 |
98.600 |
- 1.000 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
470'0 |
460'4 |
467'0 |
6'6 |
|
|
Jul |
478'4 |
468'4 |
475'2 |
5'2 |
|
|
Sep |
439'0 |
432'4 |
436'2 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1042'4 |
1028'2 |
1034'0 |
-6'2 |
|
|
Jul |
1054'4 |
1038'4 |
1044'0 |
-8'2 |
|
|
Aug |
1047'6 |
1033'2 |
1038'0 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
520'0 |
505'0 |
513'0 |
7'2 |
|
|
Jul |
539'6 |
523'2 |
531'6 |
5'2 |
|
|
Sep |
553'6 |
537'6 |
546'2 |
4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog