Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.075 158.550 158.800 0.100
Apr 163.575 162.825 162.950 - 0.325
Jun 159.750 159.025 159.100 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.400 184.375 185.775 2.225
Apr 190.300 188.675 189.600 1.775
May 194.150 193.000 193.525 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 75.275 74.600 74.800 -0.275
Apr 87.450 85.075 86.150 -0.100
May 95.750 94.225 95.025 0.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'2 676'2 676'4 -3'2
May 677'2 674'2 674'4 -3'0
Jul 665'0 662'0 662'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'6 1535'2 1538'4 0'4
May 1532'0 1527'4 1530'6 0'4
Jul 1520'6 1516'4 1518'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 762'4 759'2 760'0 -1'2
May 771'2 768'2 769'4 -1'0
Jul 772'0 769'0 770'2 -1'0
 
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN