Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.075 156.450 157.075 0.525
Oct 158.400 157.575 158.325 0.275
Dec 157.975 157.250 157.925 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.250 216.850 217.100 - 0.225
Sep 217.950 217.325 217.725 - 0.325
Oct 217.500 216.875 217.300 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.475 122.600 122.600 - 0.600
Oct 108.150 107.750 107.750 - 0.150
Dec 98.625 98.250 98.250 -0.375
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 360'4 361'4 0'0
Dec 369'4 368'4 369'2 -0'2
Mar 381'2 380'2 381'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'0 1202'6 1203'4 -4'0
Sep 1113'4 1108'6 1109'4 -2'0
Nov 1087'2 1080'6 1082'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 533'2 528'6 532'0 3'2
Dec 554'2 550'4 553'2 3'0
Mar 573'0
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN