Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 155.850 156.025 - 1.000
Dec 159.875 158.875 159.050 - 0.950
Feb 160.150 159.500 159.600 - 1.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.600 230.200 230.600 0.300
Oct 228.325 227.325 227.575 - 0.525
Nov 225.600 224.600 224.750 - 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 104.750 103.325 103.975 - 1.125
Dec 93.475 92.325 92.650 -1.250
Feb 90.200 89.850 89.900 -1.150
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'2 340'2 341'0 -0'6
Mar 353'4 352'6 353'2 -0'6
May 361'6 361'2 361'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'4 982'2 985'4 3'0
Jan 994'4 990'0 993'6 3'0
Mar 1002'2 997'6 1001'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 497'4 495'4 497'4 -1'6
Mar 514'0 512'6 513'4 -2'6
May 525'0 523'6 524'6 -2'4
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN