Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 101.575 100.000 100.000 - 1.900
Dec 102.825 101.775 101.950 - 1.175
Feb 103.175 102.250 102.325 - 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 127.750 126.225 126.300 - 1.200
Nov 123.900 122.075 122.150 - 1.775
Jan 120.275 118.625 118.625 - 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.125 50.825 50.825 -1.200
Dec 46.975 45.575 45.575 -1.400
Feb 51.650 50.400 50.400 -1.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 329'4 325'0 325'2 -4'0
Mar 339'2 335'0 335'4 -3'4
May 346'2 342'0 342'4 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 944'2 948'2 -2'0
Jan 964'4 950'2 954'0 -2'2
Mar 971'0 957'0 961'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 400'0 391'2 392'2 -6'6
Mar 422'6 414'6 415'4 -6'2
May 436'0 428'4 429'4 -6'0
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN