| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
157.075 |
156.450 |
157.075 |
0.525 |
|
|
Oct |
158.400 |
157.575 |
158.325 |
0.275 |
|
|
Dec |
157.975 |
157.250 |
157.925 |
0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
217.250 |
216.850 |
217.100 |
- 0.225 |
|
|
Sep |
217.950 |
217.325 |
217.725 |
- 0.325 |
|
|
Oct |
217.500 |
216.875 |
217.300 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
123.475 |
122.600 |
122.600 |
- 0.600 |
|
|
Oct |
108.150 |
107.750 |
107.750 |
- 0.150 |
|
|
Dec |
98.625 |
98.250 |
98.250 |
-0.375 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
361'6 |
360'4 |
361'4 |
0'0 |
|
|
Dec |
369'4 |
368'4 |
369'2 |
-0'2 |
|
|
Mar |
381'2 |
380'2 |
381'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1207'0 |
1202'6 |
1203'4 |
-4'0 |
|
|
Sep |
1113'4 |
1108'6 |
1109'4 |
-2'0 |
|
|
Nov |
1087'2 |
1080'6 |
1082'0 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
533'2 |
528'6 |
532'0 |
3'2 |
|
|
Dec |
554'2 |
550'4 |
553'2 |
3'0 |
|
|
Mar |
|
|
573'0 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog