Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
Aug 93.675 89.500 93.325 2.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 121.675 117.375 120.350 4.950
May 120.550 117.450 120.500 5.575
Aug 127.750 124.650 127.750 6.550
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.300 40.850 43.225 -1.000
May 51.300 44.500 46.450 -2.475
Jun 57.150 49.850 51.450 -1.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 334'0 328'2 330'4 -1'4
Jul 339'4 333'4 336'0 -1'6
Sep 344'0 338'6 340'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'4 851'6 854'4 -0'2
Jul 867'4 858'0 861'4 0'6
Aug 869'6 862'0 864'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'4 545'0 549'4 -1'0
Jul 553'2 544'2 549'0 1'0
Sep 556'4 547'4 553'0 2'0
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN