| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
101.575 |
100.000 |
100.000 |
- 1.900 |
|
|
Dec |
102.825 |
101.775 |
101.950 |
- 1.175 |
|
|
Feb |
103.175 |
102.250 |
102.325 |
- 1.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
127.750 |
126.225 |
126.300 |
- 1.200 |
|
|
Nov |
123.900 |
122.075 |
122.150 |
- 1.775 |
|
|
Jan |
120.275 |
118.625 |
118.625 |
- 2.000 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
52.125 |
50.825 |
50.825 |
-1.200 |
|
|
Dec |
46.975 |
45.575 |
45.575 |
-1.400 |
|
|
Feb |
51.650 |
50.400 |
50.400 |
-1.200 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
329'4 |
325'0 |
325'2 |
-4'0 |
|
|
Mar |
339'2 |
335'0 |
335'4 |
-3'4 |
|
|
May |
346'2 |
342'0 |
342'4 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
958'4 |
944'2 |
948'2 |
-2'0 |
|
|
Jan |
964'4 |
950'2 |
954'0 |
-2'2 |
|
|
Mar |
971'0 |
957'0 |
961'0 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
400'0 |
391'2 |
392'2 |
-6'6 |
|
|
Mar |
422'6 |
414'6 |
415'4 |
-6'2 |
|
|
May |
436'0 |
428'4 |
429'4 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog