Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
Dec 112.200 110.100 112.200 3.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.700 138.575 141.700 4.500
Sep 140.325 137.075 140.325 4.500
Oct 139.300 135.700 139.175 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.825 75.425 0.400
Oct 64.700 63.125 64.100 0.450
Dec 59.275 58.000 58.775 0.575
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 335'0 331'4 335'0 0'2
Dec 341'6 337'6 341'4 0'2
Mar 351'2 347'6 351'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 994'0 980'4 993'2 9'4
Sep 986'2 974'0 985'2 8'4
Nov 975'0 963'0 974'4 8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 429'2 424'4 427'2 -1'6
Dec 456'2 452'0 454'6 -1'4
Mar 482'6 479'0 482'0 -1'4
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN