| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
103.825 |
103.000 |
103.175 |
- 0.325 |
|
|
Dec |
104.900 |
103.150 |
103.350 |
- 1.100 |
|
|
Feb |
108.350 |
106.450 |
106.625 |
- 1.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
134.500 |
132.375 |
133.800 |
- 0.575 |
|
|
Nov |
131.200 |
129.400 |
130.550 |
- 0.725 |
|
|
Jan |
127.325 |
125.050 |
125.800 |
- 0.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
69.800 |
66.200 |
66.200 |
-3.000 |
|
|
Feb |
68.950 |
66.700 |
66.950 |
-1.600 |
|
|
Apr |
71.025 |
69.425 |
69.825 |
-1.100 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
419'0 |
410'6 |
415'6 |
2'4 |
|
|
Mar |
420'6 |
413'2 |
418'0 |
1'4 |
|
|
May |
421'4 |
414'6 |
419'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1085'2 |
1063'4 |
1071'2 |
1'6 |
|
|
Jan |
1083'6 |
1063'0 |
1069'6 |
0'6 |
|
|
Mar |
1070'0 |
1050'0 |
1056'4 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
632'2 |
621'2 |
621'4 |
-7'0 |
|
|
Mar |
632'4 |
622'4 |
622'4 |
-7'4 |
|
|
May |
631'0 |
621'6 |
622'0 |
-7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog