Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
Aug 100.800 99.025 99.550 - 1.325
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1231'2 1215'2 1227'2 11'6
Aug 1230'0 1216'0 1224'2 8'4
Sep 1212'4 1200'2 1204'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 676'4 650'2 650'4 -12'0
Sep 696'4 670'6 671'0 -11'4
Dec 719'0 695'4 695'4 -10'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN