Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.400 122.700 123.100 0.650
Dec 128.625 127.950 128.250 0.450
Feb 132.500 131.600 132.150 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.100 154.550 154.675 - 0.175
Oct 157.000 156.000 156.725 0.100
Nov 157.750 156.625 157.475 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 85.025 84.300 84.975 0.600
Dec 74.900 72.500 74.800 1.200
Feb 78.125 75.650 78.100 1.400
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 523'2 516'0 522'2 5'2
Mar 531'0 524'2 530'2 5'2
May 535'4 529'2 535'0 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1284'4 1270'2 1281'4 7'4
Jan 1293'0 1279'2 1289'6 7'0
Mar 1296'2 1283'0 1293'6 6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 702'4 688'0 700'4 10'2
Mar 712'6 699'2 711'2 10'2
May 715'6 703'0 715'0 10'0
 
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN