Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.150 100.500 101.325 1.125
Oct 100.575 98.500 99.350 1.125
Dec 105.525 104.025 104.575 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 137.250 135.775 136.500 0.825
Sep 135.950 133.350 133.800 0.975
Oct 135.975 133.600 133.675 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.825 63.375 64.675 0.650
Dec 65.125 62.750 64.250 1.400
Feb 71.525 69.350 70.750 1.025
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 360'0 361'2 -3'6
Dec 379'6 369'2 370'2 -4'2
Mar 392'0 382'0 382'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 853'0 856'2 2'2
Nov 874'6 865'6 869'0 2'4
Jan 888'4 879'6 882'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 456'6 458'6 -6'6
Dec 475'6 463'4 465'2 -7'2
Mar 483'0 470'6 472'2 -7'2
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN