| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.500 |
118.000 |
119.000 |
- 0.875 |
|
|
Aug |
114.825 |
113.400 |
114.650 |
- 1.075 |
|
|
Oct |
112.500 |
111.150 |
112.300 |
- 1.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.200 |
141.700 |
144.025 |
- 1.200 |
|
|
Sep |
143.650 |
141.050 |
143.650 |
- 1.075 |
|
|
Oct |
142.025 |
139.375 |
142.025 |
- 0.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
85.950 |
84.500 |
85.200 |
-1.050 |
|
|
Aug |
82.375 |
79.675 |
79.825 |
-2.350 |
|
|
Oct |
69.850 |
68.075 |
68.700 |
-0.950 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
363'0 |
362'2 |
362'6 |
0'0 |
|
|
Sep |
370'6 |
370'0 |
370'6 |
0'0 |
|
|
Dec |
380'6 |
380'0 |
380'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
908'4 |
904'4 |
906'6 |
2'6 |
|
|
Aug |
912'6 |
908'6 |
911'0 |
2'4 |
|
|
Sep |
914'2 |
910'0 |
912'2 |
2'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'6 |
460'2 |
460'2 |
-1'0 |
|
|
Sep |
478'0 |
473'6 |
473'6 |
-1'4 |
|
|
Dec |
500'0 |
496'0 |
496'2 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog