Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.100 169.275 169.550 0.500
Dec 169.975 169.050 169.350 0.250
Feb 169.400 168.525 168.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 240.850 239.850 240.100 - 0.125
Nov 237.900 236.825 237.025 0.325
Jan 231.950 230.850 231.125 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.675 88.150 88.175 -0.550
Feb 87.425 86.725 86.800 -0.650
Apr 88.700 87.725 87.775 -0.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'4 358'6 362'2 2'4
Mar 376'0 372'4 375'6 2'2
May 384'4 380'6 384'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 998'6 5'4
Jan 1006'6 997'4 1005'0 5'0
Mar 1013'2 1004'0 1011'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'6 525'2 533'4 6'6
Mar 546'6 538'6 546'4 6'2
May 554'2 548'0 554'2 6'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN