Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.350 112.775 112.975 - 1.850
Oct 115.275 112.975 113.125 - 1.375
Dec 115.625 113.550 113.575 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.050 141.875 142.250 - 1.850
Sep 144.175 141.250 141.900 - 1.800
Oct 142.875 140.000 140.600 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.875 82.100 82.600 -0.175
Aug 84.275 82.875 83.875 0.675
Oct 72.650 71.375 72.125 0.650
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 352'0 353'4 -5'6
Sep 368'6 358'6 360'2 -5'4
Dec 375'0 365'6 367'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1164'6 1169'2 -6'2
Aug 1178'4 1163'0 1163'4 -10'0
Sep 1166'2 1148'0 1149'2 -13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 431'0 414'2 416'0 -15'0
Sep 446'0 428'0 429'2 -15'2
Dec 465'4 448'0 449'6 -14'6
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN