Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.775 119.150 119.700 - 0.800
Jun 119.400 116.925 117.125 - 1.950
Aug 119.550 117.400 117.950 - 1.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 137.775 134.625 134.750 - 2.475
May 143.200 138.725 139.675 - 3.175
Aug 154.925 151.650 152.000 - 2.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 108.700 106.875 107.325 - 0.475
Jun 106.750 103.650 104.400 - 1.825
Jul 104.650 101.975 102.725 - 1.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 628'4 604'4 624'6 19'0
Jul 609'4 588'2 605'6 14'4
Sep 561'0 543'2 556'0 9'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1499'6 1467'4 1498'2 25'2
Jul 1481'6 1453'0 1480'0 21'6
Aug 1433'4 1408'0 1432'4 18'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'6 658'6 673'4 13'4
Jul 680'0 660'4 675'2 13'6
Sep 681'4 662'4 676'2 12'6
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN