| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.625 |
233.025 |
234.200 |
- 0.400 |
|
|
Dec |
236.150 |
234.550 |
235.950 |
- 0.325 |
|
|
Feb |
237.950 |
236.350 |
237.825 |
0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.750 |
357.375 |
359.600 |
0.800 |
|
|
Oct |
356.125 |
352.975 |
355.650 |
1.150 |
|
|
Nov |
351.300 |
348.625 |
350.700 |
0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.900 |
97.825 |
97.925 |
0.400 |
|
|
Dec |
89.500 |
88.400 |
88.550 |
-0.300 |
|
|
Feb |
91.075 |
90.325 |
90.575 |
0.125 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'0 |
423'0 |
430'0 |
6'6 |
|
|
Mar |
447'4 |
440'4 |
447'2 |
6'2 |
|
|
May |
457'0 |
450'4 |
456'6 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'4 |
1041'6 |
1048'0 |
5'2 |
|
|
Jan |
1071'4 |
1061'0 |
1067'4 |
5'6 |
|
|
Mar |
1086'2 |
1075'4 |
1082'4 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'6 |
524'0 |
533'6 |
8'6 |
|
|
Mar |
551'0 |
542'0 |
551'0 |
8'2 |
|
|
May |
562'2 |
553'2 |
562'2 |
8'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog