| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
109.750 |
107.975 |
109.575 |
1.100 |
|
|
Oct |
111.475 |
109.075 |
111.250 |
1.600 |
|
|
Dec |
115.000 |
113.050 |
115.000 |
1.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
151.000 |
149.675 |
150.775 |
0.675 |
|
|
Sep |
152.025 |
149.800 |
151.825 |
1.700 |
|
|
Oct |
152.075 |
149.950 |
152.025 |
1.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
58.850 |
55.700 |
58.700 |
3.125 |
|
|
Dec |
55.450 |
52.600 |
55.325 |
2.825 |
|
|
Feb |
61.750 |
59.125 |
61.600 |
2.300 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
Dec |
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
Mar |
394'0 |
388'0 |
391'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
887'4 |
871'0 |
886'4 |
-4'0 |
|
|
Nov |
898'6 |
882'0 |
897'6 |
-4'2 |
|
|
Jan |
910'6 |
894'2 |
910'0 |
-4'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
563'0 |
535'0 |
560'0 |
18'2 |
|
|
Dec |
582'6 |
555'0 |
579'2 |
17'6 |
|
|
Mar |
604'2 |
578'4 |
601'4 |
16'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog