| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
205.525 |
204.225 |
205.325 |
0.350 |
|
|
Jun |
201.500 |
199.975 |
201.025 |
- 0.075 |
|
|
Aug |
199.450 |
197.900 |
198.700 |
- 0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
285.225 |
284.075 |
285.050 |
0.350 |
|
|
Apr |
285.300 |
283.250 |
284.725 |
0.350 |
|
|
May |
286.550 |
284.150 |
285.475 |
- 0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
88.200 |
86.325 |
87.500 |
-0.475 |
|
|
May |
91.450 |
89.325 |
90.200 |
-1.250 |
|
|
Jun |
99.325 |
96.025 |
97.200 |
-1.775 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'6 |
455'6 |
458'0 |
-0'6 |
|
|
Jul |
467'4 |
465'0 |
466'6 |
-1'2 |
|
|
Sep |
447'0 |
445'2 |
445'6 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1015'4 |
1010'2 |
1013'2 |
0'4 |
|
|
Jul |
1029'2 |
1024'2 |
1027'2 |
0'6 |
|
|
Aug |
1026'4 |
1021'6 |
1025'2 |
1'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
566'4 |
558'0 |
566'0 |
1'0 |
|
|
Jul |
583'4 |
575'0 |
583'0 |
1'0 |
|
|
Sep |
600'0 |
592'0 |
599'2 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog