| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
143.575 |
142.700 |
143.275 |
0.025 |
|
|
Jun |
136.500 |
135.550 |
136.350 |
0.475 |
|
|
Aug |
134.475 |
133.575 |
134.375 |
0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
173.825 |
172.425 |
173.725 |
1.350 |
|
|
Apr |
175.800 |
173.375 |
175.700 |
2.050 |
|
|
May |
176.575 |
174.000 |
176.475 |
2.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
116.000 |
113.775 |
116.000 |
3.000 |
|
|
May |
120.725 |
117.400 |
120.725 |
2.975 |
|
|
Jun |
123.500 |
120.450 |
123.500 |
3.000 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
481'2 |
470'2 |
472'2 |
-9'0 |
|
|
May |
487'6 |
475'4 |
477'0 |
-10'6 |
|
|
Jul |
491'6 |
480'0 |
481'0 |
-10'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1451'2 |
1417'6 |
1419'2 |
-38'2 |
|
|
May |
1456'2 |
1414'0 |
1418'6 |
-39'0 |
|
|
Jul |
1423'6 |
1390'0 |
1393'6 |
-30'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
657'6 |
643'2 |
643'2 |
-1'2 |
|
|
May |
656'6 |
639'0 |
639'4 |
-13'2 |
|
|
Jul |
661'2 |
644'0 |
644'4 |
-13'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog