Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 145.450 146.450 0.475
Oct 147.375 145.775 146.550 - 0.525
Dec 148.950 147.375 148.050 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.325 210.575 211.475 - 0.500
Sep 209.550 207.675 208.500 - 0.850
Oct 207.475 205.575 206.400 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 79.725 77.925 78.525 -1.175
Oct 65.650 63.050 63.700 -1.975
Dec 62.050 59.850 60.475 -1.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'4 365'4 365'6 -5'2
Dec 380'4 375'2 375'4 -5'6
Mar 391'2 386'0 386'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'6 975'0 977'0 -3'6
Sep 953'4 943'6 944'6 -8'4
Nov 940'2 930'0 931'0 -9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 498'4 493'4 493'6 -5'4
Dec 504'0 499'2 499'4 -5'2
Mar 509'0 505'6 505'6 -4'6
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN