| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
154.350 |
152.325 |
153.525 |
1.125 |
|
|
Apr |
152.000 |
150.450 |
151.075 |
0.500 |
|
|
Jun |
145.250 |
143.775 |
143.975 |
- 0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
212.850 |
210.975 |
212.425 |
1.675 |
|
|
Mar |
206.400 |
202.425 |
203.400 |
0.525 |
|
|
Apr |
207.350 |
203.525 |
204.450 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
72.400 |
68.525 |
70.775 |
2.100 |
|
|
Apr |
75.050 |
70.850 |
74.600 |
2.900 |
|
|
May |
80.925 |
77.150 |
80.925 |
3.000 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373'4 |
371'4 |
372'2 |
-1'0 |
|
|
May |
382'0 |
380'0 |
380'6 |
-0'6 |
|
|
Jul |
389'2 |
387'2 |
388'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
971'0 |
967'2 |
969'6 |
-0'4 |
|
|
May |
977'6 |
974'4 |
977'0 |
-0'2 |
|
|
Jul |
983'0 |
980'0 |
982'2 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
506'6 |
503'2 |
504'2 |
-1'0 |
|
|
May |
511'6 |
508'0 |
508'6 |
-1'4 |
|
|
Jul |
517'4 |
514'0 |
515'2 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog