| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
160.250 |
158.425 |
158.575 |
- 0.525 |
|
|
Oct |
160.750 |
158.500 |
158.625 |
- 1.175 |
|
|
Dec |
160.200 |
158.525 |
158.625 |
- 0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
220.975 |
218.875 |
219.400 |
1.150 |
|
|
Sep |
222.000 |
219.825 |
220.100 |
0.850 |
|
|
Oct |
221.375 |
219.350 |
219.600 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
124.225 |
123.050 |
123.125 |
- 0.500 |
|
|
Oct |
108.000 |
106.525 |
106.675 |
- 0.600 |
|
|
Dec |
98.775 |
97.550 |
97.550 |
-0.600 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
363'0 |
365'4 |
2'4 |
|
|
Dec |
376'6 |
372'0 |
374'0 |
2'2 |
|
|
Mar |
388'0 |
383'2 |
385'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1231'4 |
1217'0 |
1228'4 |
16'2 |
|
|
Sep |
1131'0 |
1120'0 |
1127'6 |
14'0 |
|
|
Nov |
1103'0 |
1090'2 |
1099'2 |
15'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
543'2 |
532'0 |
536'0 |
-2'0 |
|
|
Dec |
564'0 |
554'0 |
557'6 |
-2'0 |
|
|
Mar |
585'0 |
575'6 |
579'4 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog