Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 205.525 204.225 205.325 0.350
Jun 201.500 199.975 201.025 - 0.075
Aug 199.450 197.900 198.700 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 285.225 284.075 285.050 0.350
Apr 285.300 283.250 284.725 0.350
May 286.550 284.150 285.475 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.200 86.325 87.500 -0.475
May 91.450 89.325 90.200 -1.250
Jun 99.325 96.025 97.200 -1.775
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 458'6 455'6 458'0 -0'6
Jul 467'4 465'0 466'6 -1'2
Sep 447'0 445'2 445'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1015'4 1010'2 1013'2 0'4
Jul 1029'2 1024'2 1027'2 0'6
Aug 1026'4 1021'6 1025'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 566'4 558'0 566'0 1'0
Jul 583'4 575'0 583'0 1'0
Sep 600'0 592'0 599'2 0'4
 
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN