Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 148.250 144.975 147.900 3.025
Aug 147.625 144.025 147.050 3.400
Sep 145.900 142.900 145.675 3.025
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 374'0 372'2 374'0 2'2
Jul 376'6 373'4 376'6 3'0
Sep 378'0 375'2 378'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1009'0 1000'0 1004'4 1'0
Jul 1017'4 1008'4 1012'2 0'0
Aug 1019'6 1011'0 1014'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 453'4 453'4 453'4 0'4
Jul 464'6 462'0 464'6 1'4
Sep 474'6 472'0 474'2 1'0
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN