| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
128.700 |
128.000 |
128.600 |
- 0.025 |
|
|
Jun |
122.600 |
120.850 |
121.600 |
- 1.100 |
|
|
Aug |
119.500 |
118.175 |
118.800 |
- 0.975 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
151.600 |
150.150 |
150.725 |
- 0.725 |
|
|
Aug |
160.600 |
158.700 |
159.700 |
- 1.050 |
|
|
Sep |
161.775 |
159.950 |
160.825 |
- 1.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.000 |
88.725 |
88.750 |
-1.175 |
|
|
Jun |
97.325 |
93.750 |
93.750 |
-2.975 |
|
|
Jul |
100.775 |
97.550 |
97.675 |
- 2.575 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
359'0 |
354'2 |
354'4 |
-3'6 |
|
|
Jul |
367'4 |
363'0 |
363'0 |
-3'6 |
|
|
Sep |
375'2 |
370'2 |
370'4 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
883'2 |
876'2 |
877'4 |
-3'4 |
|
|
Jul |
896'6 |
890'2 |
891'2 |
-3'4 |
|
|
Aug |
902'2 |
896'0 |
896'6 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
444'2 |
435'2 |
435'6 |
-8'4 |
|
|
Jul |
448'2 |
440'6 |
442'0 |
-6'4 |
|
|
Sep |
454'6 |
447'2 |
449'0 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog