Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.575 142.675 145.525 1.625
Sep 145.075 142.525 145.050 1.350
Oct 144.775 142.550 144.775 1.125
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
Aug 76.375 75.025 75.925 0.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
Dec 580'0 564'6 579'4 12'0
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN