| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
145.750 |
145.350 |
145.600 |
- 0.150 |
|
|
Jun |
135.750 |
135.350 |
135.500 |
- 0.125 |
|
|
Aug |
133.650 |
133.325 |
133.475 |
- 0.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
178.975 |
178.675 |
178.825 |
- 0.425 |
|
|
May |
179.750 |
179.300 |
179.475 |
- 0.425 |
|
|
Aug |
182.800 |
182.275 |
182.550 |
- 0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
122.650 |
121.700 |
122.625 |
- 0.250 |
|
|
Jun |
124.225 |
122.975 |
123.850 |
0.075 |
|
|
Jul |
121.975 |
120.925 |
121.950 |
0.300 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
501'2 |
497'2 |
497'6 |
0'2 |
|
|
Jul |
507'0 |
502'6 |
503'0 |
-0'4 |
|
|
Sep |
503'4 |
499'6 |
499'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1531'6 |
1517'6 |
1518'4 |
-0'2 |
|
|
Jul |
1521'0 |
1506'4 |
1508'0 |
-0'6 |
|
|
Aug |
1434'0 |
1421'2 |
1423'6 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
698'0 |
686'4 |
695'6 |
7'6 |
|
|
Jul |
705'0 |
693'2 |
703'0 |
7'6 |
|
|
Sep |
714'2 |
707'0 |
711'6 |
7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog