Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.250 169.825 170.250 - 0.575
Feb 172.750 170.975 171.750 - 0.475
Apr 170.600 169.450 170.100 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 240.475 240.125 240.400 - 0.125
Jan 237.550 234.800 235.475 - 1.525
Mar 235.500 232.700 233.275 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.700 89.900 90.825 -1.000
Feb 91.575 89.900 90.850 -0.750
Apr 93.225 91.775 92.700 -0.850
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'0 371'6 -1'4
Mar 385'6 383'6 384'4 -1'6
May 394'2 392'6 393'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1021'4 1013'4 1020'0 -0'4
Mar 1028'6 1021'0 1027'2 -0'6
May 1035'0 1028'0 1034'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'4 540'6 542'6 -4'4
Mar 553'0 547'4 548'6 -3'6
May 559'2 554'2 555'2 -4'0
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN