Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.325 151.100 152.275 0.475
Aug 151.350 149.950 151.225 0.600
Oct 153.175 151.950 153.150 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.000 218.375 220.900 1.300
Sep 219.775 217.400 219.775 1.250
Oct 218.575 216.450 218.500 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.500 83.375 83.775 0.600
Jul 84.200 82.900 83.400 0.600
Aug 83.950 83.000 83.225 0.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 356'4 350'2 351'2 -3'6
Sep 363'2 356'6 357'4 -4'4
Dec 374'2 367'6 368'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 931'6 922'0 924'4 2'0
Aug 921'4 911'2 913'6 0'4
Sep 912'0 903'0 905'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 496'2 482'0 491'0 -2'4
Sep 502'6 487'2 496'2 -4'6
Dec 517'4 501'2 510'0 -5'6
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN