| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
123.400 |
122.700 |
123.100 |
0.650 |
|
|
Dec |
128.625 |
127.950 |
128.250 |
0.450 |
|
|
Feb |
132.500 |
131.600 |
132.150 |
0.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
155.100 |
154.550 |
154.675 |
- 0.175 |
|
|
Oct |
157.000 |
156.000 |
156.725 |
0.100 |
|
|
Nov |
157.750 |
156.625 |
157.475 |
0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
85.025 |
84.300 |
84.975 |
0.600 |
|
|
Dec |
74.900 |
72.500 |
74.800 |
1.200 |
|
|
Feb |
78.125 |
75.650 |
78.100 |
1.400 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
523'2 |
516'0 |
522'2 |
5'2 |
|
|
Mar |
531'0 |
524'2 |
530'2 |
5'2 |
|
|
May |
535'4 |
529'2 |
535'0 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1284'4 |
1270'2 |
1281'4 |
7'4 |
|
|
Jan |
1293'0 |
1279'2 |
1289'6 |
7'0 |
|
|
Mar |
1296'2 |
1283'0 |
1293'6 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
702'4 |
688'0 |
700'4 |
10'2 |
|
|
Mar |
712'6 |
699'2 |
711'2 |
10'2 |
|
|
May |
715'6 |
703'0 |
715'0 |
10'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog