Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 151.700 150.150 151.425 0.375
Jun 144.100 142.600 143.825 0.150
Aug 142.350 141.325 142.125 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 203.725 201.500 203.350 0.625
Apr 201.075 198.625 200.725 0.850
May 199.300 196.900 198.975 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 65.500 64.150 65.025 -0.575
May 77.200 76.100 76.650 -0.875
Jun 80.375 78.850 79.725 -0.800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 379'0 379'0 -3'0
May 392'0 387'2 387'4 -3'4
Jul 399'6 395'4 395'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 993'6 994'4 -14'2
May 1014'2 997'4 998'2 -14'0
Jul 1019'2 1003'0 1003'6 -13'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 495'2 495'4 -13'2
May 506'0 496'0 496'4 -9'4
Jul 510'0 501'2 502'2 -7'4
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN