| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.100 |
118.725 |
119.600 |
0.750 |
|
|
Feb |
123.075 |
121.350 |
122.425 |
1.025 |
|
|
Apr |
125.150 |
123.650 |
124.525 |
0.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
146.950 |
144.925 |
146.225 |
0.825 |
|
|
Mar |
144.975 |
142.725 |
144.200 |
0.975 |
|
|
Apr |
145.600 |
143.600 |
144.925 |
0.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
63.700 |
62.125 |
62.575 |
-1.175 |
|
|
Apr |
68.875 |
67.700 |
67.850 |
-1.150 |
|
|
May |
74.325 |
73.700 |
73.700 |
-0.950 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
385'2 |
384'2 |
384'4 |
-1'0 |
|
|
May |
393'0 |
392'0 |
392'4 |
-1'0 |
|
|
Jul |
399'6 |
397'4 |
399'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
909'2 |
905'0 |
908'4 |
0'6 |
|
|
Mar |
922'2 |
918'0 |
921'4 |
0'6 |
|
|
May |
935'0 |
931'0 |
934'6 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'0 |
526'2 |
526'6 |
-6'0 |
|
|
May |
539'2 |
532'6 |
533'4 |
-5'6 |
|
|
Jul |
545'6 |
539'2 |
540'0 |
-5'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog