| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.000 |
230.800 |
1.975 |
|
|
Feb |
232.075 |
228.875 |
231.150 |
2.400 |
|
|
Apr |
231.350 |
228.625 |
230.450 |
1.850 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.450 |
340.875 |
346.150 |
5.325 |
|
|
Mar |
341.450 |
334.950 |
339.925 |
4.800 |
|
|
Apr |
339.700 |
333.175 |
338.200 |
4.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.150 |
83.000 |
84.700 |
0.375 |
|
|
Apr |
89.550 |
87.950 |
89.250 |
0.175 |
|
|
May |
93.250 |
92.075 |
92.925 |
0.050 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
444'6 |
442'4 |
443'2 |
-0'6 |
|
|
May |
452'6 |
450'4 |
451'0 |
-0'6 |
|
|
Jul |
458'6 |
456'4 |
456'4 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
|
|
Mar |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
|
|
May |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
511'2 |
505'4 |
509'4 |
2'0 |
|
|
May |
522'0 |
516'4 |
520'6 |
1'6 |
|
|
Jul |
533'2 |
527'4 |
531'6 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog