Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.650 161.250 161.750 - 1.175
Jun 153.600 152.175 152.700 - 0.650
Aug 150.750 149.375 149.825 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 220.000 217.625 218.275 - 0.500
May 218.800 216.350 216.900 - 0.550
Aug 219.975 217.725 218.000 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.900 61.300 62.175 1.125
May 69.850 67.950 68.975 0.525
Jun 77.775 75.500 75.900 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 398'4 375'4 376'2 -18'2
Jul 406'0 383'2 384'0 -18'2
Sep 413'2 391'0 391'4 -18'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 951'2 972'6 5'4
Jul 985'0 956'2 977'2 5'0
Aug 986'0 956'2 977'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'6 509'0 512'6 -18'4
Jul 534'4 512'2 515'0 -19'2
Sep 542'6 521'2 522'2 -19'6
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN