| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
120.775 |
119.150 |
119.700 |
- 0.800 |
|
|
Jun |
119.400 |
116.925 |
117.125 |
- 1.950 |
|
|
Aug |
119.550 |
117.400 |
117.950 |
- 1.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
137.775 |
134.625 |
134.750 |
- 2.475 |
|
|
May |
143.200 |
138.725 |
139.675 |
- 3.175 |
|
|
Aug |
154.925 |
151.650 |
152.000 |
- 2.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
108.700 |
106.875 |
107.325 |
- 0.475 |
|
|
Jun |
106.750 |
103.650 |
104.400 |
- 1.825 |
|
|
Jul |
104.650 |
101.975 |
102.725 |
- 1.250 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
628'4 |
604'4 |
624'6 |
19'0 |
|
|
Jul |
609'4 |
588'2 |
605'6 |
14'4 |
|
|
Sep |
561'0 |
543'2 |
556'0 |
9'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1499'6 |
1467'4 |
1498'2 |
25'2 |
|
|
Jul |
1481'6 |
1453'0 |
1480'0 |
21'6 |
|
|
Aug |
1433'4 |
1408'0 |
1432'4 |
18'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
678'6 |
658'6 |
673'4 |
13'4 |
|
|
Jul |
680'0 |
660'4 |
675'2 |
13'6 |
|
|
Sep |
681'4 |
662'4 |
676'2 |
12'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog