Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.250 158.425 158.575 - 0.525
Oct 160.750 158.500 158.625 - 1.175
Dec 160.200 158.525 158.625 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 220.975 218.875 219.400 1.150
Sep 222.000 219.825 220.100 0.850
Oct 221.375 219.350 219.600 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.050 123.125 - 0.500
Oct 108.000 106.525 106.675 - 0.600
Dec 98.775 97.550 97.550 -0.600
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 365'4 2'4
Dec 376'6 372'0 374'0 2'2
Mar 388'0 383'2 385'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'4 1217'0 1228'4 16'2
Sep 1131'0 1120'0 1127'6 14'0
Nov 1103'0 1090'2 1099'2 15'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 543'2 532'0 536'0 -2'0
Dec 564'0 554'0 557'6 -2'0
Mar 585'0 575'6 579'4 -2'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN