Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
Sep 169.250 166.325 166.975 - 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.250 104.000 108.825 3.575
Jul 109.175 104.150 108.850 2.025
Aug 108.425 103.925 108.075 2.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 785'2 780'0 782'2 3'4
Sep 753'6 747'4 751'6 4'6
Dec 739'0 732'0 738'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1720'0 1706'0 1712'2 7'0
Aug 1654'0 1641'0 1648'0 6'2
Sep 1578'6 1568'2 1569'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1187'0 1174'6 1180'0 11'2
Sep 1192'6 1180'6 1185'6 11'2
Dec 1196'2 1185'4 1190'4 11'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN