| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.975 |
111.900 |
112.825 |
- 0.025 |
|
|
Dec |
118.050 |
116.675 |
117.350 |
- 0.925 |
|
|
Feb |
122.325 |
121.425 |
122.050 |
- 0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
155.350 |
154.750 |
155.000 |
- 0.575 |
|
|
Nov |
156.750 |
154.775 |
155.800 |
- 1.050 |
|
|
Jan |
151.725 |
149.600 |
150.600 |
- 0.875 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
55.400 |
53.375 |
54.675 |
1.350 |
|
|
Feb |
61.975 |
60.375 |
61.675 |
1.125 |
|
|
Apr |
68.075 |
66.175 |
67.725 |
1.475 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
372'4 |
368'0 |
370'2 |
0'6 |
|
|
Mar |
384'6 |
380'2 |
382'2 |
0'6 |
|
|
May |
392'0 |
387'6 |
390'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
862'6 |
851'0 |
857'0 |
-1'0 |
|
|
Jan |
876'2 |
865'0 |
870'6 |
-1'4 |
|
|
Mar |
889'4 |
878'4 |
883'6 |
-1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
511'2 |
505'2 |
508'6 |
1'0 |
|
|
Mar |
531'0 |
524'6 |
528'6 |
1'6 |
|
|
May |
543'2 |
537'6 |
541'6 |
2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog