| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.375 |
108.600 |
108.800 |
- 0.275 |
|
|
Aug |
105.325 |
104.150 |
104.400 |
- 0.450 |
|
|
Oct |
106.475 |
105.375 |
105.525 |
- 0.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.625 |
134.650 |
135.375 |
- 0.700 |
|
|
Sep |
136.825 |
135.000 |
135.650 |
- 0.700 |
|
|
Oct |
136.825 |
135.000 |
135.600 |
- 0.725 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
79.500 |
79.250 |
79.375 |
0.150 |
|
|
Jul |
84.475 |
80.600 |
80.775 |
-2.025 |
|
|
Aug |
84.200 |
79.825 |
80.050 |
-2.200 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'2 |
458'0 |
461'2 |
8'2 |
|
|
Sep |
468'6 |
462'4 |
466'2 |
8'0 |
|
|
Dec |
473'0 |
467'0 |
471'2 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
913'6 |
900'6 |
911'6 |
15'0 |
|
|
Aug |
920'4 |
907'4 |
918'4 |
15'4 |
|
|
Sep |
927'2 |
914'4 |
925'2 |
15'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
547'4 |
538'0 |
546'2 |
7'6 |
|
|
Sep |
551'2 |
541'2 |
550'2 |
8'2 |
|
|
Dec |
561'4 |
552'2 |
560'4 |
7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog