Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.625 134.650 135.375 - 0.700
Sep 136.825 135.000 135.650 - 0.700
Oct 136.825 135.000 135.600 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.500 79.250 79.375 0.150
Jul 84.475 80.600 80.775 -2.025
Aug 84.200 79.825 80.050 -2.200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 458'0 461'2 8'2
Sep 468'6 462'4 466'2 8'0
Dec 473'0 467'0 471'2 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'6 900'6 911'6 15'0
Aug 920'4 907'4 918'4 15'4
Sep 927'2 914'4 925'2 15'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 547'4 538'0 546'2 7'6
Sep 551'2 541'2 550'2 8'2
Dec 561'4 552'2 560'4 7'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN