Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 144.225 141.950 142.800 - 1.475
Apr 146.550 144.375 145.300 - 1.275
May 147.675 145.800 146.700 - 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
Jun 77.525 76.100 77.000 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 374'0 375'6 1'0
May 384'2 382'2 383'6 1'0
Jul 391'6 390'0 391'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 907'0 909'6 2'2
May 925'0 921'0 923'4 2'0
Jul 938'2 934'4 937'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 501'6 502'6 -1'4
May 508'4 504'4 506'2 -0'6
Jul 510'6 507'0 509'0 -0'2
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN