| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
144.750 |
144.650 |
144.750 |
0.500 |
|
|
Jun |
136.650 |
136.300 |
136.325 |
0.475 |
|
|
Aug |
135.400 |
135.200 |
135.300 |
0.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
180.300 |
179.550 |
180.300 |
0.700 |
|
|
Aug |
184.900 |
184.025 |
184.800 |
0.750 |
|
|
Sep |
185.050 |
184.125 |
185.050 |
1.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
122.075 |
121.750 |
122.000 |
- 0.900 |
|
|
Jun |
125.650 |
125.275 |
125.350 |
- 0.200 |
|
|
Jul |
123.625 |
123.500 |
123.550 |
- 0.400 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
504'6 |
500'6 |
504'0 |
2'6 |
|
|
Jul |
510'2 |
506'6 |
509'6 |
2'4 |
|
|
Sep |
508'0 |
504'6 |
507'6 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1480'0 |
1472'0 |
1478'0 |
6'0 |
|
|
Jul |
1477'6 |
1470'0 |
1476'0 |
6'0 |
|
|
Aug |
1417'6 |
1409'2 |
1416'6 |
7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
694'6 |
688'0 |
693'0 |
4'0 |
|
|
Jul |
702'0 |
694'6 |
699'4 |
3'0 |
|
|
Sep |
710'6 |
704'0 |
708'4 |
3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog