| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
131.950 |
131.325 |
131.700 |
- 0.225 |
|
|
Feb |
133.200 |
132.525 |
133.125 |
- 0.050 |
|
|
Apr |
134.000 |
133.400 |
133.900 |
- 0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
164.725 |
163.775 |
164.700 |
0.350 |
|
|
Mar |
164.850 |
163.825 |
164.800 |
0.250 |
|
|
Apr |
165.750 |
164.825 |
165.750 |
0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.450 |
81.550 |
81.850 |
-0.850 |
|
|
Feb |
89.250 |
87.875 |
89.250 |
0.325 |
|
|
Apr |
92.400 |
91.525 |
92.150 |
-0.100 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
425'0 |
419'4 |
424'0 |
1'2 |
|
|
Mar |
436'6 |
430'0 |
434'4 |
0'6 |
|
|
May |
445'0 |
438'6 |
443'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1328'0 |
1316'4 |
1325'6 |
-2'4 |
|
|
Mar |
1311'4 |
1301'4 |
1310'2 |
-1'2 |
|
|
May |
1297'4 |
1288'2 |
1295'6 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
639'6 |
637'2 |
637'2 |
-0'6 |
|
|
Mar |
655'0 |
649'2 |
650'6 |
-1'0 |
|
|
May |
659'6 |
654'4 |
656'0 |
-0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog