Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 151.450 150.400 150.650 - 0.800
Aug 149.825 148.975 149.250 - 0.650
Oct 151.250 150.425 150.725 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 215.350 214.125 214.425 - 0.950
Aug 218.175 216.400 216.725 - 1.525
Sep 217.200 215.975 216.100 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 79.925 79.425 79.800 0.800
Jun 83.875 83.200 83.675 0.925
Jul 84.000 83.500 83.775 0.650
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 366'2 361'6 365'6 4'4
Jul 366'4 362'6 366'2 3'4
Sep 372'2 369'0 372'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1000'4 992'2 997'4 4'0
Jul 990'4 981'4 986'6 2'0
Aug 983'0 974'2 979'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 464'2 464'2 0'2
Jul 474'0 467'4 473'0 6'4
Sep 482'2 475'2 481'2 6'4
 
blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN