Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 103.825 103.000 103.175 - 0.325
Dec 104.900 103.150 103.350 - 1.100
Feb 108.350 106.450 106.625 - 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.500 132.375 133.800 - 0.575
Nov 131.200 129.400 130.550 - 0.725
Jan 127.325 125.050 125.800 - 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.800 66.200 66.200 -3.000
Feb 68.950 66.700 66.950 -1.600
Apr 71.025 69.425 69.825 -1.100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 419'0 410'6 415'6 2'4
Mar 420'6 413'2 418'0 1'4
May 421'4 414'6 419'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1085'2 1063'4 1071'2 1'6
Jan 1083'6 1063'0 1069'6 0'6
Mar 1070'0 1050'0 1056'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 632'2 621'2 621'4 -7'0
Mar 632'4 622'4 622'4 -7'4
May 631'0 621'6 622'0 -7'6
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN