| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.200 |
234.950 |
236.075 |
0.900 |
|
|
Apr |
238.550 |
237.225 |
238.400 |
1.100 |
|
|
Jun |
233.975 |
232.200 |
233.825 |
1.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
368.525 |
365.025 |
368.525 |
3.675 |
|
|
Mar |
364.675 |
359.325 |
364.575 |
4.850 |
|
|
Apr |
363.050 |
357.775 |
362.875 |
4.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.900 |
85.600 |
87.800 |
2.100 |
|
|
Apr |
95.150 |
92.500 |
95.000 |
2.300 |
|
|
May |
98.475 |
96.200 |
98.425 |
1.900 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
425'0 |
420'0 |
420'2 |
-1'6 |
|
|
May |
432'6 |
427'2 |
427'6 |
-2'0 |
|
|
Jul |
438'6 |
433'4 |
434'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1058'2 |
1041'4 |
1052'4 |
10'4 |
|
|
May |
1070'0 |
1054'2 |
1063'6 |
9'2 |
|
|
Jul |
1082'4 |
1067'6 |
1075'2 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'2 |
509'6 |
510'0 |
-2'0 |
|
|
May |
528'4 |
521'0 |
521'0 |
-2'2 |
|
|
Jul |
541'0 |
533'0 |
533'0 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog