Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.975 129.475 130.425 - 2.050
Apr 130.900 128.800 129.875 - 1.925
Jun 121.150 119.050 120.225 - 1.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 151.300 146.725 150.275 - 0.950
Apr 151.075 146.850 150.125 - 1.225
May 150.600 146.550 149.625 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 65.150 65.650 0.500
Apr 69.850 67.900 69.550 1.200
May 75.725 74.300 75.500 0.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 363'2 358'4 361'0 0'0
May 368'0 363'2 365'6 -0'2
Jul 372'6 368'0 370'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 874'2 862'0 873'2 11'2
May 878'4 867'0 877'4 10'6
Jul 884'0 872'2 882'4 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 465'6 457'6 458'0 -3'0
May 470'2 462'4 463'2 -1'4
Jul 475'0 468'0 468'2 -0'6
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN