Commodity Quotes
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
Apr 145.600 143.600 144.925 0.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'2 384'2 384'4 -1'0
May 393'0 392'0 392'4 -1'0
Jul 399'6 397'4 399'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 905'0 908'4 0'6
Mar 922'2 918'0 921'4 0'6
May 935'0 931'0 934'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 526'2 526'6 -6'0
May 539'2 532'6 533'4 -5'6
Jul 545'6 539'2 540'0 -5'6
 
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN