| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.450 |
105.750 |
106.625 |
- 0.750 |
|
|
Oct |
106.850 |
104.750 |
105.975 |
- 0.325 |
|
|
Dec |
108.625 |
106.725 |
107.750 |
- 0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
141.775 |
139.150 |
140.375 |
0.025 |
|
|
Sep |
141.775 |
139.025 |
139.975 |
- 0.700 |
|
|
Oct |
141.425 |
138.750 |
139.875 |
- 0.550 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.800 |
65.425 |
65.950 |
-0.800 |
|
|
Dec |
61.625 |
60.475 |
61.150 |
-0.475 |
|
|
Feb |
66.075 |
65.175 |
65.825 |
-0.300 |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
352'4 |
349'6 |
351'2 |
1'4 |
|
|
Dec |
366'2 |
363'4 |
365'0 |
1'4 |
|
|
Mar |
378'0 |
375'4 |
377'0 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
939'0 |
927'6 |
937'4 |
7'2 |
|
|
Nov |
939'0 |
929'4 |
938'0 |
4'6 |
|
|
Jan |
946'4 |
937'4 |
945'6 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
417'6 |
412'0 |
417'4 |
2'0 |
|
|
Dec |
444'4 |
438'6 |
443'6 |
1'6 |
|
|
Mar |
467'6 |
461'4 |
466'2 |
1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog