Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 159.050 161.500 159.000 161.250 2.050 160.750s 02:00P Chart for @LE4Z
Feb 15 158.575 160.775 158.450 160.275 1.575 160.100s 02:00P Chart for @LE5G
Apr 15 158.200 160.050 158.075 159.650 1.475 159.675s 02:00P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 218.400 221.125 217.375 220.200 3.075 220.150s 02:00P Chart for @GF5F
Mar 15 214.650 218.125 214.600 217.875 4.200 217.975s 02:00P Chart for @GF5H
Apr 15 215.150 218.325 215.150 218.000 3.900 218.075s 02:00P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.875 82.500 81.050 81.800 0.025 81.900s 02:00P Chart for @HE5G
Apr 15 83.000 83.850 82.500 83.100 -0.025 83.200s 02:00P Chart for @HE5J
May 15 87.100 87.950 86.825 87.175 -0.275 87.175s 02:00P Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 02:00P Chart for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 02:00P Chart for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 02:00P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 02:00P Chart for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 02:00P Chart for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 02:00P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 02:00P Chart for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 02:00P Chart for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 02:00P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05

DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14


Welcome

Calendar

*** We are starting cattle sale @ 8:30 am with weigh cows *** & try to be on calves by noon-1:00. ***** MARK YOUR CALENDAR FOR NEXT YEARLING SPECIAL SATURDAY, JANUARY 3, 2015 *****  WE ARE PLANNING ON HAVING A REGULAR SATURDAY SALE ALL THRU DECEMBER ****  OFFICE & YARD WILL BE CLOSED WEDNESDAY, DECEMBER 24 & THURSDAY, DECEMBER 25 - WE WISH EVERYONE A BLESSED CHRISTMAS & HAPPY & PROSPEROUS 2015 *** See our Consignment page for early consignments list*** Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!  ***          

WE ARE NOW BROADCASTING OUR REAL-TIME AUCTION LIVE ON THE INTERNET, GO TO WWW.DVAUCTION.COM PLEASE CALL OFFICE DURING THE WEEK TO PRE-REGISTER, NO BIDS WILL BE TAKEN UNLESS YOU ARE PRE-REGISTERED WITH OUR OFFICE

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Rain Rain Cloudy Partly Cloudy Partly Cloudy
Weather Rain Rain Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
42/48 40/51 33/46 32/38 32/52
Feels
Like

L/H (°F)
38/43 36/51 27/41 26/32 27/52
Dew Point
(°F)
42 41 33 28 34
Humidity
(%)
88 85 70 68 59
Wind
Speed

(mph)
10 8 8 10 10
Precip
(%)
23 77 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.21
None None None
Evap
(in./day)
0.03 0.04 0.05 0.05 0.08
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 95% Dew Pt: 47oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 5:04
As reported at Post, KS at 2:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN