Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 06:16A Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 06:13A Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 06:23A Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 222.125 218.375 221.925 1.825 221.425s 06:01A Chart for @GF5Q
Sep 15 218.900 220.675 217.400 220.475 1.650 220.175s 05/27 Chart for @GF5U
Oct 15 217.525 219.450 216.450 219.200 1.425 218.950s 06:01A Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 06:21A Chart for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 06:00A Chart for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 06:00A Chart for @HE5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 351'2 1'6 349'4 06:35A Chart for @C5N
Sep 15 355'6 358'2 355'4 357'4 1'6 355'6 06:35A Chart for @C5U
Dec 15 366'6 369'0 366'2 368'2 1'4 366'6 06:35A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'2 1'2 927'0 06:35A Chart for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 06:35A Chart for @S5Q
Sep 15 907'2 909'6 905'4 908'2 0'4 907'6 06:35A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 486'6 490'4 2'6 487'6 06:35A Chart for @W5N
Sep 15 494'2 499'6 491'4 495'4 2'6 492'6 06:35A Chart for @W5U
Dec 15 507'4 513'6 505'6 509'4 2'6 506'6 06:35A Chart for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Headline News
First Hearing in House Over Obamacare 05/28 06:17
Carter Seeks to Improve Iraq Training 05/28 06:24
Pataki Inching Towards 2016 Run 05/28 06:11
Iran FM: Nuke Deal Possible by June 30 05/28 06:20
Al-Qaida Chief:No Plans to Attack West 05/28 06:23
Bush Corporate Role May Become Issue 05/28 06:16
Greece Aims for Bailout by Sunday 05/28 06:19
Global Stocks Down on Greece Deadline 05/28 06:42

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:40
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/27 12:03
DTN Closing Livestock Comment 05/27 16:20
CME Feeder Cattle Index 05/27
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 15:10
Woodbury:Farm Family Business 05/06 06:46


Welcome

Calendar

We start cattle sale @ 9:00 am with weigh cows *** & try to be on calves by noon-1:00. *****  See our Consignment page for early consignments list***  Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!  ***          

WE ARE NOW BROADCASTING OUR REAL-TIME AUCTION LIVE ON THE INTERNET, GO TO WWW.DVAUCTION.COM PLEASE CALL OFFICE DURING THE WEEK TO PRE-REGISTER, NO BIDS WILL BE TAKEN UNLESS YOU ARE PRE-REGISTERED WITH OUR OFFICE.  CALL LARRY OR JIM DIRECTLY DURING SALE TO BID.

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/80 66/79 63/72 59/70 55/76
Feels
Like

L/H (°F)
65/83 66/80 63/73 59/70 55/76
Dew Point
(°F)
67 67 64 58 58
Humidity
(%)
76 80 83 71 69
Wind
Speed

(mph)
7 8 7 6 4
Precip
(%)
64 80 80 - -
Precip
Amt
(in.)
Rain
0.38
Rain
0.55
Rain
0.30
None None
Evap
(in./day)
0.12 0.12 0.09 0.11 0.11
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:31
As reported at Post, KS at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN