Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/21 Chart for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/21 Chart for @LE5G
Apr 15 170.300 171.100 169.800 170.500 0.125 170.425s 11/21 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.475 236.875 235.000 236.425 0.775 236.350s 11/21 Chart for @GF5F
Mar 15 233.525 234.775 233.150 234.450 0.725 234.450s 11/21 Chart for @GF5H
Apr 15 234.000 235.050 233.500 234.725 0.650 234.600s 11/21 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/21 Chart for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/21 Chart for @HE5G
Apr 15 92.475 93.150 92.250 92.775 0.200 92.950s 11/21 Chart for @HE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 11/21 Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 11/21 Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 11/21 Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 11/21 Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 11/21 Chart for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 11/21 Chart for @W5H
May 15 558'0 566'2 554'2 560'0 1'2 560'4s 11/21 Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Defends Immigration Plan 11/23 12:23
Suicide Bomber Kills 45 in Afghanistan 11/23 12:30
Ferguson Tense Ahead of Verdict 11/23 12:19
Syrian Rebels Attack Shiite Villages 11/23 12:26
Iran Nuke Talks Head Toward Extension 11/23 12:29
Dozens Dead in Nigeria Attack 11/23 12:22
Israeli Cabinet OKs Nationality Bill 11/23 12:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Woodbury-Farm Family Business 10/13 14:29


Welcome

Calendar

*** We are starting cattle sale @ 8:30 am with weigh cows *** & try to be on calves by noon-1:00. ***** MARK YOUR CALENDAR FOR SPECIAL COW SALE, THURSDAY, DECEMBER 11 @ 6:00 PM ***** Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!  ***  We WILL have a sale Thanksgiving weekend November 29 ***        

WE ARE NOW BROADCASTING OUR REAL-TIME AUCTION LIVE ON THE INTERNET, GO TO WWW.DVAUCTION.COM PLEASE CALL OFFICE DURING THE WEEK TO PRE-REGISTER, NO BIDS WILL BE TAKEN UNLESS YOU ARE PRE-REGISTERED WITH OUR OFFICE

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
43/62 34/48 25/47 33/53 33/49
Feels
Like

L/H (°F)
35/62 29/42 19/43 25/53 29/46
Dew Point
(°F)
51 32 24 30 28
Humidity
(%)
83 56 52 57 61
Wind
Speed

(mph)
9 12 6 9 6
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.41
Rain
0.03
None None None
Evap
(in./day)
0.05 0.09 0.07 0.09 0.06
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.36 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 5:03
As reported at Post, KS at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN