Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.600 158.650 158.925 - 0.125 159.050 09:33A Chart for @LE4Q
Oct 14 159.475 159.725 158.800 159.250 0.175 159.075 09:33A Chart for @LE4V
Dec 14 159.000 160.000 159.000 159.725 0.475 159.250 09:33A Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.350 220.450 221.100 0.925 220.175 09:33A Chart for @GF4Q
Sep 14 221.800 222.400 221.450 222.225 1.025 221.200 09:33A Chart for @GF4U
Oct 14 221.225 222.075 220.925 221.800 0.950 220.850 09:33A Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 121.950 122.025 - 1.650 123.675 09:33A Chart for @HE4Q
Oct 14 105.800 106.575 105.175 106.050 - 0.575 106.625 09:33A Chart for @HE4V
Dec 14 96.475 97.475 96.150 97.225 -0.125 97.350 09:33A Chart for @HE4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 361'0 361'2 -6'4 367'6 09:33A Chart for @C4U
Dec 14 376'4 377'2 370'0 370'2 -6'4 376'6 09:34A Chart for @C4Z
Mar 15 388'4 389'0 381'6 382'0 -6'4 388'4 09:34A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1222'2 -14'2 1236'4 09:34A Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1121'4 -15'4 1137'0 09:34A Chart for @S4U
Nov 14 1112'0 1116'4 1090'2 1093'0 -14'6 1107'6 09:33A Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 520'6 521'0 -13'6 534'6 09:33A Chart for @W4U
Dec 14 556'2 558'0 544'0 544'4 -13'2 557'6 09:33A Chart for @W4Z
Mar 15 579'6 580'4 568'0 568'0 -12'2 580'2 09:33A Chart for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

Headline News
Israel Escalates Campaign Against Hamas07/29 06:13
Senate to Vote on Highway Money 07/29 06:18
22 Civilians Killed in East Ukraine 07/29 06:07
US, EU Preparing New Russia Sanctions 07/29 06:14
Obama Meeting With KC Residents 07/29 06:19
Suicide Bomber Kills Karzai's Cousin 07/29 06:08
Egypt Military Kills 7 Militants 07/29 06:15
Asia Stocks Up, EU Stocks Subdued 07/29 06:47

DTN Livestock News
DTN Cattle Prices/Trends 07/29 08:25
DTN Early Word Opening Livestock 07/29 05:57
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
CME Feeder Cattle Index 07/28
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/29 08:30
Woodbury-Farm Family Business 06/26 07:43


Welcome

Calendar

 

Mark your Calendar for Saturday, August 2, we will sell from the ZAGAR ANGUS FARM 20 LONG YEARLING ANGUS BULLS.  A few are not registered but all are Trich Tested, Semen Tested, All Shots, Guaranteed; sells after the cow & bull sale Saturday August 2. We start sale @ 9:00 am with weigh cows & try to be on calves by noon-1:00. Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!          

 

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Partly Cloudy Rain Rain Clear Clear
Weather Partly Cloudy Rain Rain Clear Clear
Temp
L/H (°F)
59/82 64/71 60/81 59/84 61/85
Feels
Like

L/H (°F)
59/83 64/72 60/82 59/84 61/85
Dew Point
(°F)
63 66 64 61 61
Humidity
(%)
59 90 68 55 55
Wind
Speed

(mph)
3 3 2 5 4
Precip
(%)
- 80 32 - -
Precip
Amt
(in.)
None Rain
0.19
Rain
0.06
None None
Evap
(in./day)
0.12 0.08 0.1 0.24 0.14
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 75% Dew Pt: 63oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 8:29
As reported at Post, KS at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN