Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.325 155.050 155.525 - 0.075 155.600 12:39P Chart for @LE4V
Dec 14 159.300 159.500 158.250 158.775 - 0.150 158.925 12:39P Chart for @LE4Z
Feb 15 159.600 160.400 158.950 160.000 0.625 159.375 12:39P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 231.175 230.100 230.850 0.950 229.900 12:39P Chart for @GF4U
Oct 14 228.000 229.150 227.400 228.725 1.025 227.700 12:39P Chart for @GF4V
Nov 14 225.250 226.500 224.700 226.400 1.475 224.925 12:39P Chart for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.600 105.950 104.125 105.875 2.900 102.975 12:39P Chart for @HE4V
Dec 14 94.775 95.500 94.400 94.875 1.075 93.800 12:39P Chart for @HE4Z
Feb 15 92.000 92.000 90.100 90.775 0.025 90.750 12:39P Chart for @HE5G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 332'0 332'4 -5'6 338'2 12:39P Chart for @C4Z
Mar 15 350'2 350'6 344'4 344'6 -6'0 350'6 12:39P Chart for @C5H
May 15 359'0 359'0 353'0 353'2 -6'0 359'2 12:39P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'0 -14'4 971'4 12:39P Chart for @S4X
Jan 15 979'0 979'6 964'2 965'0 -14'4 979'4 12:39P Chart for @S5F
Mar 15 987'0 987'0 971'4 972'0 -15'0 987'0 12:41P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 487'6 488'2 473'6 474'6 -13'6 488'4 12:39P Chart for @W4Z
Mar 15 505'2 505'2 490'6 491'4 -14'2 505'6 12:39P Chart for @W5H
May 15 515'6 515'6 502'2 503'2 -14'0 517'2 12:39P Chart for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans

Headline News
Congress Backs Obama Syrian Aid Plan 09/19 06:35
France Strikes IS Depot in Iraq 09/19 06:44
Russia PM:Ready to Cooperate with West 09/19 06:51
Scots Vote "No" on Independence 09/19 06:36
Car Bombs Kill 17 in Baghdad 09/19 06:45
New Iran Nuke Talks Face Old Hurdles 09/19 06:52
Sierra Leone Begins Ebola Lockdown 09/19 06:37
US Stocks Higher in Early Trade 09/19 09:29

DTN Livestock News
DTN Cattle Prices/Trends 09/19 12:00
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/18 16:05
CME Feeder Cattle Index 09/18
Cattle on Feed Preview 09/18 11:30
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/19 11:00
Woodbury-Farm Family Business 09/05 05:56


Welcome

Calendar

 

BE SURE TO STOP BY THE FORT AND SEE THE OVER 7000 FLAGS - EACH REPRESENTS A LIFE LOST IN IRAQ & AFGHANISTAN WARS - SYMBOLS OF SACRIFICE; FREEDOM IS NOT FREE!!  Check out our Martin Auction Service Link below for upcoming Farm Sales!! Rager Family Trust sale bill on link below, a DollCollection (some porcelain) will also be sold (it is not listed on sale bill) but they will sell!!  We start cattle sale @ 9:00 am with weigh cows & try to be on calves by noon-1:00. Market is Very Active at the Present Time;  Give us a call & let us market your next load of cattle - See our selling order on the about us page and our consignment & market report pages.  We appreciate your Business and Thank You!!          

 

  

 

Farm Auctions - Martin Auction Service - click here  http://www.wix.com/g_and_mcattle/martinauctionservice


Local Radar
Fort Scott, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fort Scott, KS
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Clear Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Mostly Cloudy
Temp
L/H (°F)
61/83 66/86 64/81 57/78 59/79
Feels
Like

L/H (°F)
61/86 66/89 64/82 57/78 59/79
Dew Point
(°F)
68 67 64 56 58
Humidity
(%)
68 69 65 60 65
Wind
Speed

(mph)
6 7 7 6 7
Precip
(%)
- - 23 - -
Precip
Amt
(in.)
None None Rain
0.05
None None
Evap
(in./day)
0.13 0.13 0.12 0.13 0.13
View complete Local Weather

Local Conditions
Fort Scott, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 80% Dew Pt: 69oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 7:20
As reported at Post, KS at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN