Volume and Open Interest               12/18 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/17   WHEAT     472,142     6,545  174,739 BEANS     879,533   -1,057 323,299
        CORN    1,526,029     3,371  290,725 MEAL      537,329   -7,844 187,695
        OATS        4,662        50      502 OIL       667,942      216 273,342
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/17   MN WHT     69,598      -381    5,182 COTTON    298,367      372  33,381
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/17   KC WHT    295,912     4,197   60,433                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/17   WHEAT     230,363     2,430  128,072  102,291   24,595   11,844  12,751
        CORN    1,266,850    15,434  707,564  559,286   83,842   44,272  39,570
        BEANS     840,245     6,463  396,439  443,806   57,806   18,483  39,323
        MEAL      282,496     8,573  147,457  135,039   18,946    8,412  10,534
        OIL       339,343     6,861  222,422  116,921   26,461   13,823  12,638
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
12/17   CATTLE    324,616     2,300   46,752 HOGS      280,019    1,651  58,882
        FDR CTL    66,760       689   17,027                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
12/17   CATTLE    425,350     2,475  175,145  250,205    8,631    2,644   5,987
        FDR CTL   119,471       598   41,292   78,179    2,084      488   1,596
        HOGS      345,214     5,532  135,023  210,191   15,090    5,598   9,492