Fort Scott Livestock Market Inc

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Mar			450'4	0'0
	May			458'4	0'0
	Jul			463'6	0'0
	Sep			456'4	0'0
	Dec			467'0	0'0
	Mar			480'2	0'0
	May			486'6	0'0
	Jul			490'2	0'0
	Sep			471'0	0'0

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Jan			1062'6	0'0
	Mar			1075'6	0'0
	May			1086'6	0'0
	Jul			1097'6	0'0
	Aug			1094'6	0'0
	Sep			1079'2	0'0
	Nov			1083'0	0'0
	Jan			1093'6	0'0
	Mar			1093'4	0'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar			522'4	0'0
	May			533'0	0'0
	Jul			544'4	0'0
	Sep			558'2	0'0
	Dec			576'2	0'0
	Mar			592'4	0'0
	May			594'2	0'0
	Jul			592'4	0'0
	Sep			599'6	0'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Mar	535'0	528'4	534'2	6'0
	May	547'0	541'2	546'0	6'0
	Jul	559'4	553'0	558'6	5'6
	Sep	574'0	568'4	573'4	5'6
	Dec	592'4	588'4	592'4	5'6
	Mar	609'0	605'0	609'0	5'6

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Mar	5.8275	5.7725	5.8150
	May	5.9725	5.8975	5.9275
	Jul	6.0550	6.0175	6.0400	0.0025
	Sep	6.2100	6.1700	6.1950	0.0075
	Dec	6.3900	6.3800	6.3900	0.0100
	Mar	6.5200	6.5000	6.5000	0.0150

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Jan			49.04
	Mar			49.51

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Jan			3047
	Mar			3080

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Mar			303'6	0'0
	May			312'6	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Jan
	Mar

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

Copyright DTN. All rights reserved. Disclaimer.