Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'0 467'2 469'0 1'6
Jul 478'6 474'2 478'6 3'2
Sep 438'6 436'4 438'6 1'6
Dec 448'0 445'4 448'0 1'6
Mar 462'4 460'6 462'4 1'6
May 471'2 470'0 471'2 1'2
Jul 476'4 475'4 476'4 0'6
Sep 459'4 459'2 459'4 0'0
Dec 462'0 461'2 462'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'4 1034'2 1034'2 -0'4
Jul 1045'2 1042'4 1044'2 -0'2
Aug 1039'2 1037'0 1038'4 0'2
Sep 1016'6 1014'0 1015'4 0'4
Nov 1019'2 1016'6 1018'6 0'4
Jan 1030'6 1029'0 1030'0 0'4
Mar 1035'0 1032'6 1034'6 0'6
May 1042'0 1038'6 1042'0 0'2
Jul 1050'4 1050'4 1050'4 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 513'0 0'0
Jul 535'2 530'6 534'4 3'6
Sep 549'4 545'4 548'4 3'4
Dec 572'6 569'2 572'2 4'0
Mar 592'6 589'4 591'6 3'2
May 603'6 601'0 603'0 3'0
Jul 609'2 609'0 609'0 3'0
Sep 621'6 619'2 621'6 3'6
Dec 633'4 -0'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
May 517'4 517'4 517'4 3'2
Jul 535'2 530'2 534'0 4'4
Sep 550'0 545'4 548'6 4'4
Dec 573'6 569'4 572'6 4'4
Mar 593'6 589'6 593'0 4'4
May 604'2 600'4 604'2 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 633'4 605'0 614'0 9'0
Jul 596'2 592'0 595'4 -1'4
Sep 609'0 605'0 607'4 -2'0
Dec 625'6 625'6 625'6 -1'2
Mar 645'0 645'0 645'0 1'0
May 653'4 653'4 653'4 0'0
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 48.60
Jul 49.29 48.89 49.18 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2897 2897 2897 - 3
Jul 2975 2966 2969 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
May 357'6 0'0
Jul 353'2 348'2 348'2 -8'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN