Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 661'6 657'6 658'4 -3'4
Mar 666'6 662'4 662'4 -4'4
May 664'6 661'0 661'2 -4'0
Jul 659'2 655'4 656'0 -3'6
Sep 617'4 614'6 615'0 -3'2
Dec 606'0 603'2 603'2 -3'2
Mar 613'4 610'2 610'2 -3'2
May 615'0 615'0 615'0 -1'4
Jul 622'2 611'2 614'2 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'0 1461'4 1465'0 -4'4
Mar 1474'0 1467'6 1470'4 -5'0
May 1481'0 1475'4 1477'6 -5'0
Jul 1484'0 1478'4 1482'2 -3'6
Aug 1461'6 1458'2 1461'6 -4'0
Sep 1416'4 1412'6 1415'4 -5'4
Nov 1395'2 1389'0 1392'6 -6'2
Jan 1393'2 1390'4 1393'2 -6'6
Mar 1393'0 1384'0 1388'4 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'6 757'2 771'0 13'6
Mar 797'2 785'4 786'6 -8'6
May 806'0 796'2 797'0 -9'0
Jul 805'4 800'0 800'2 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 919'2 901'4 914'0 12'2
Mar 900'0 890'2 890'4 -9'2
May 892'6 884'0 884'4 -8'4
Jul 883'4 875'6 875'6 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 962'0 939'4 962'0 16'4
Mar 942'0 935'2 935'4 -7'4
May 935'2 933'2 933'2 -5'6
Jul 930'0 928'0 928'0 -6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4227 4170 4193 16
Jan 4205 4170 4191 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 74.50 72.10 72.10 -3.13
Jan 71.31 68.88 69.40 -2.48
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 153.500 152.250 153.050 0.400
Feb 156.100 154.300 155.650 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 180.750 177.050 180.725 2.475
Mar 183.625 180.475 183.625 2.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.225 80.950 83.075 1.825
Feb 85.950 83.725 85.625 1.200
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN