Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 363'0 359'0 361'0 0'2
Jul 366'4 362'6 364'6 0'0
Sep 373'6 370'4 372'0 -0'4
Dec 384'6 381'0 382'6 -0'4
Mar 395'4 392'2 394'2 0'0
May 402'6 400'0 401'6 -0'2
Jul 410'0 407'0 408'6 -0'4
Sep 406'0
Dec 404'0 401'4 403'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 985'0 972'0 984'0 11'0
Jul 984'6 972'0 983'6 10'6
Aug 978'4 967'6 978'2 9'6
Sep 964'6 956'0 964'6 8'2
Nov 960'0 951'0 959'4 7'4
Jan 966'2 961'0 965'6 7'2
Mar 969'4 961'4 969'4 7'0
May 971'6 967'2 971'0 6'0
Jul 976'4 973'2 974'6 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 473'2 465'6 469'0 -1'2
Jul 476'6 470'0 472'6 -0'4
Sep 485'4 479'6 482'0 -0'4
Dec 503'0 497'0 500'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 494'6 488'4 490'6 0'0
Jul 500'0 494'2 496'6 0'6
Sep 510'4 504'6 508'4 1'6
Dec 530'4 524'6 528'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 528'4 523'2 526'6 2'2
Jul 539'0 533'4 535'6 1'2
Sep 548'6 544'0 548'2 3'0
Dec 560'4 556'6 560'0 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3200 3146 3197 46
Jul 3189 3135 3186 46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.85 31.59 31.72 0.06
Jul 31.91 31.75 31.86 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.675 160.475 161.225 0.750
Jun 151.450 150.300 151.100 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.975 215.375 215.775 0.875
May 213.400 211.850 212.850 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.950 72.525 72.800 0.525
Jun 80.100 79.475 79.875 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.622 1.604 1.607
Jun 1.609 1.588 1.589 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN