Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
May 390'0 383'6 387'2 -4'4
Jul 396'4 390'4 394'0 -4'2
Sep 402'4 397'0 400'2 -4'0
Dec 408'6 404'0 406'4 -3'2
Mar 416'6 412'4 412'6 -3'2
May 419'6 419'6 419'6 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0
Mar 1048'4 1036'6 1040'0 -3'2
May 1054'2 1042'4 1045'6 -4'0
Jul 1059'2 1046'6 1049'6 -4'4
Aug 1048'0 1048'0 1048'0 -5'2
Sep 1042'6 1037'4 1039'0 -4'4
Nov 1044'0 1031'2 1036'0 -2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 562'2 546'0 549'2 -6'2
Dec 578'6 561'2 563'0 -8'2
Mar 597'4 580'4 582'4 -8'6
May 606'0 590'0 593'0 -8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'2 623'6 626'4 -8'6
Dec 652'0 638'4 642'0 -2'0
Mar 660'2 647'6 650'6 -1'6
May 663'4 651'6 656'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'2 611'6 614'4 3'0
Dec 641'0 626'0 628'4 -2'2
Mar 654'4 638'0 643'2 -2'0
May 661'0 647'6 650'0 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4404 4303 4397 63
Oct 3674 3606 3620 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.74 31.86 32.07 -0.60
Oct 32.82 31.84 32.05 -0.66
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 154.900 155.950 1.250
Oct 151.550 149.750 151.525 1.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 96.025 98.475 2.650
Dec 92.950 90.825 92.125 1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 2.205 2.190 2.200 0.012
Oct 2.037 2.023 2.027 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN