Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 740'2 733'0 739'0 -11'2
Sep 670'0 661'2 667'4 -15'2
Dec 659'0 651'2 658'4 -15'4
Mar 667'2 657'0 663'6 -15'4
May 666'4 659'4 666'4 -15'2
Jul 664'6 655'4 662'6 -14'6
Sep 616'4 611'4 616'4 -13'2
Dec 601'0 593'6 599'6 -9'6
Mar 603'0 600'0 603'0 -12'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1616'4 1593'0 1611'4 0'6
Aug 1524'6 1504'0 1520'6 0'0
Sep 1446'0 1424'0 1441'6 -4'0
Nov 1424'2 1400'4 1421'0 -3'2
Jan 1428'2 1405'0 1425'0 -3'2
Mar 1423'6 1401'6 1419'4 -3'4
May 1424'6 1401'6 1420'6 -2'0
Jul 1422'2 1400'6 1419'6 -0'4
Aug 1405'2 1393'4 1405'2 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 936'0 913'6 927'6 4'0
Sep 948'2 926'0 939'2 2'6
Dec 963'4 942'0 956'0 3'6
Mar 971'0 953'4 966'2 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1000'6 980'2 994'0 1'4
Sep 1006'6 985'2 1000'2 2'0
Dec 1016'2 995'2 1009'4 1'4
Mar 1022'6 1003'6 1015'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1077'4 1061'0 1077'4 6'6
Sep 1077'4 1061'0 1066'4 -4'0
Dec 1083'6 1067'6 1081'6 5'4
Mar 1088'4 1080'0 1084'0 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4369 4295 4367 41
Aug 4139 4080 4134 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.98 68.01 69.40 -0.35
Aug 67.24 65.14 66.70 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 136.200 135.325 135.600 0.100
Aug 134.625 133.275 133.325 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 174.850 172.200 172.375 - 2.350
Sep 176.725 174.600 174.900 - 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 111.325 109.025 110.825 2.375
Aug 107.550 103.950 106.825 3.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN