Home
About Us
Auction Consignments
AUCTION CONSIGNMENTS AND VIDEO SALE TERMS
Contact Us
Weekly Market Report
Auction Photos
Company Store
Home
AgBizDir.com
Cattle News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Feeder Cattle News
Futures
Headline News
Livestock
Markets Page
Portfolio
US Ag News
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
740'2
733'0
739'0
-11'2
Sep
670'0
661'2
667'4
-15'2
Dec
659'0
651'2
658'4
-15'4
Mar
667'2
657'0
663'6
-15'4
May
666'4
659'4
666'4
-15'2
Jul
664'6
655'4
662'6
-14'6
Sep
616'4
611'4
616'4
-13'2
Dec
601'0
593'6
599'6
-9'6
Mar
603'0
600'0
603'0
-12'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1616'4
1593'0
1611'4
0'6
Aug
1524'6
1504'0
1520'6
0'0
Sep
1446'0
1424'0
1441'6
-4'0
Nov
1424'2
1400'4
1421'0
-3'2
Jan
1428'2
1405'0
1425'0
-3'2
Mar
1423'6
1401'6
1419'4
-3'4
May
1424'6
1401'6
1420'6
-2'0
Jul
1422'2
1400'6
1419'6
-0'4
Aug
1405'2
1393'4
1405'2
2'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
936'0
913'6
927'6
4'0
Sep
948'2
926'0
939'2
2'6
Dec
963'4
942'0
956'0
3'6
Mar
971'0
953'4
966'2
4'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
1000'6
980'2
994'0
1'4
Sep
1006'6
985'2
1000'2
2'0
Dec
1016'2
995'2
1009'4
1'4
Mar
1022'6
1003'6
1015'4
1'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
1077'4
1061'0
1077'4
6'6
Sep
1077'4
1061'0
1066'4
-4'0
Dec
1083'6
1067'6
1081'6
5'4
Mar
1088'4
1080'0
1084'0
-3'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4369
4295
4367
41
Aug
4139
4080
4134
20
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
69.98
68.01
69.40
-0.35
Aug
67.24
65.14
66.70
-0.23
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
136.200
135.325
135.600
0.100
Aug
134.625
133.275
133.325
- 0.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
174.850
172.200
172.375
- 2.350
Sep
176.725
174.600
174.900
- 1.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
111.325
109.025
110.825
2.375
Aug
107.550
103.950
106.825
3.100
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.