Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 431'6 430'0 430'2 -0'6
Jul 443'2 441'6 442'0 -0'6
Sep 452'0 450'6 450'6 -1'0
Dec 467'4 466'0 466'0 -1'2
Mar 480'2 479'0 479'0 -1'2
May 488'0 486'4 486'4 -1'2
Jul 491'6 491'0 491'0 -1'2
Sep 483'2 0'0
Dec 487'0 485'4 485'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1147'4 1142'0 1142'2 -2'6
Jul 1162'4 1157'0 1157'0 -3'0
Aug 1162'6 1157'4 1157'4 -3'2
Sep 1152'6 1147'4 1147'4 -3'6
Nov 1159'4 1153'4 1153'4 -5'0
Jan 1172'0 1166'4 1166'4 -4'6
Mar 1171'0 1166'6 1166'6 -4'0
May 1175'6 1170'6 1170'6 -5'0
Jul 1180'0 1180'0 1180'0 -2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 552'0 548'2 549'2 -0'4
Jul 566'4 563'2 564'0 -0'6
Sep 582'6 579'2 580'2 -0'4
Dec 605'0 602'0 604'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'4 582'6 582'6 -4'6
Jul 584'2 579'0 579'4 -3'4
Sep 595'2 590'0 590'0 -3'6
Dec 613'4 609'4 609'4 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 638'0 635'6 636'6 -1'4
Jul 644'6 643'4 643'4 -1'4
Sep 656'0 655'0 655'0 -0'6
Dec 674'0 673'0 673'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3368 3354 3357 4
Jul 3378 3367 3370 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.00 44.66 44.70 -0.21
Jul 45.55 45.21 45.25 -0.23
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.450 238.675 240.550 0.800
May 241.475 236.875 240.750 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN