Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'4 377'4 379'0 -5'6
May 395'0 386'4 388'0 -5'2
Jul 403'0 394'6 396'4 -5'0
Sep 409'6 402'2 403'6 -4'6
Dec 418'6 411'6 413'6 -4'2
Mar 427'2 420'4 422'6 -3'6
May 432'2 427'0 427'4 -3'4
Jul 438'0 431'6 433'2 -3'4
Sep 431'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1037'2 1008'6 1011'0 -19'4
May 1039'0 1011'2 1013'6 -18'0
Jul 1042'6 1015'0 1017'2 -17'0
Aug 1038'4 1012'0 1015'0 -15'6
Sep 1018'0 995'0 999'0 -13'6
Nov 1004'6 981'6 985'6 -12'2
Jan 1008'6 987'0 990'2 -12'0
Mar 1009'0 990'6 993'2 -12'4
May 1011'4 993'6 996'0 -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 507'2 507'2 -9'4
May 518'6 499'4 500'0 -13'0
Jul 522'2 503'2 504'0 -12'6
Sep 530'0 511'6 512'2 -12'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 540'0 521'0 521'0 -13'4
May 547'6 525'2 526'0 -13'6
Jul 554'0 532'2 533'6 -13'2
Sep 565'6 545'0 546'0 -13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 556'4 555'0 555'0 -9'6
May 570'2 555'0 555'2 -11'2
Jul 576'0 561'0 561'2 -11'0
Sep 582'6 568'2 568'2 -11'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3550 3430 3438 - 94
May 3440 3320 3334 - 89
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.30 32.57 32.60 -0.15
May 33.50 32.71 32.87 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.900 152.100 153.600 1.900
Jun 145.950 144.250 145.925 2.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.400 202.550 203.750 1.850
Apr 202.700 200.850 201.875 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.850 67.300 67.700 0.225
May 81.000 79.925 80.450 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.477 1.440 1.477 0.033
Apr 1.529 1.461 1.501 0.034
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN