Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 348'4 348'4 -2'4
Mar 360'4 357'4 359'2 -1'2
May 367'2 364'2 366'0 -1'2
Jul 374'2 371'2 373'0 -1'2
Sep 381'0 378'4 380'0 -1'0
Dec 389'4 387'0 388'2 -1'2
Mar 397'6 395'2 395'2 -2'4
May 406'0 402'6 402'6 0'4
Jul 410'4 407'0 409'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1044'0 1049'2 1'4
Mar 1061'0 1054'4 1059'2 1'4
May 1068'0 1062'0 1066'4 1'6
Jul 1072'0 1067'0 1067'2 -2'4
Aug 1068'2 1066'0 1066'0 0'4
Sep 1047'4 1045'2 1047'4 2'4
Nov 1031'0 1025'4 1030'2 2'6
Jan 1030'0 1025'4 1030'0 2'4
Mar 1028'0 1014'0 1019'6 2'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 393'0 388'2 390'2 0'2
Mar 407'4 403'0 405'0 -1'6
May 419'2 415'2 416'6 -2'4
Jul 432'2 428'0 430'2 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 393'0 391'2 392'4 -3'2
Mar 407'0 403'0 404'4 -0'4
May 418'4 415'0 415'0 -1'6
Jul 430'4 427'0 427'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 542'2 535'4 538'6 1'2
Mar 537'2 533'0 537'2 3'2
May 538'0 536'0 538'0 0'4
Jul 541'2 541'0 541'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3208 3189 3205 3
Jan 3231 3204 3227 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.58 37.57 37.58 -0.04
Jan 37.92 37.61 37.69 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.425 122.925 126.550 2.525
Mar 124.200 120.000 123.400 2.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.600 1.600 1.600 -0.005
Feb 1.563 1.541 1.557 0.018
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN