Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
Sep 390'4 388'2 389'0 -0'2
Dec 398'2 396'2 397'0 0'0
Mar 406'0 404'0 404'6 -0'2
May 410'2 408'6 409'6 0'0
Jul 415'0 413'4 414'0 0'0
Sep 409'2 408'0 408'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
Aug 1059'0 1049'2 1056'4 3'0
Sep 1043'0 1035'2 1039'6 1'6
Nov 1031'2 1024'6 1028'2 0'2
Jan 1035'0 1029'0 1032'4 1'2
Mar 1031'0 1025'0 1027'4 2'2
May 1031'2 1024'2 1028'2 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 456'2 451'4 452'0 1'0
May 469'2 463'6 464'0 0'0
Jul 484'0 478'4 478'4 0'0
Sep 499'6 495'0 495'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 476'2 468'2 468'6 -1'6
May 492'0 484'0 484'2 -1'4
Jul 509'6 502'0 502'4 -1'4
Sep 527'4 519'6 520'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 606'0 600'2 600'4 -2'2
May 619'0 613'0 613'6 -2'4
Jul 629'0 622'4 623'4 -2'6
Sep 635'6 629'4 630'0 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3796 3748 3754 - 14
May 3824 3776 3783 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.55 32.05 32.28 0.32
May 32.75 32.25 32.49 0.31
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.502 1.470 1.471 -0.016
Apr 1.511 1.482 1.484 -0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN