Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 357'4 357'4 -1'2
Sep 368'6 363'4 364'6 -0'6
Dec 375'0 370'0 371'0 -0'2
Mar 384'2 378'6 380'2 0'6
May 389'4 384'0 385'4 1'0
Jul 393'2 388'4 389'0 -0'2
Sep 382'4 382'2 382'2 -0'4
Dec 392'0 387'6 388'0 -0'6
Mar 400'0 397'2 397'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1172'6 1174'0 -1'0
Aug 1178'4 1166'6 1173'2 -1'0
Sep 1166'2 1155'2 1159'2 -3'0
Nov 1157'4 1147'0 1151'0 -2'2
Jan 1151'6 1142'0 1145'4 -2'6
Mar 1109'6 1092'6 1098'2 -6'4
May 1091'2 1075'0 1082'0 -6'0
Jul 1088'0 1073'4 1078'0 -7'2
Aug 1061'0 1061'0 1061'0 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 431'0 426'2 426'2 -5'0
Sep 446'0 440'0 440'6 -4'6
Dec 465'4 459'4 460'0 -5'4
Mar 483'0 476'4 476'4 -6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 402'2 401'0 402'2 -2'0
Sep 422'4 417'4 418'2 -4'2
Dec 447'6 442'4 442'4 -5'2
Mar 464'2 460'2 460'2 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 492'2 492'2 492'2 -3'0
Sep 507'0 504'0 504'2 -4'0
Dec 523'2 519'0 519'0 -4'6
Mar 538'2 533'4 533'4 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4047 4032 4046 - 7
Aug 4065 4034 4052 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.76 31.27 31.73 0.35
Aug 31.91 31.41 31.87 0.34
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.700 114.275 114.700 0.700
Oct 115.325 113.950 114.375 0.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.100 143.300 143.875 1.250
Sep 144.000 142.125 142.850 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 82.625 82.900 -0.250
Aug 83.625 82.650 83.300 -0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.625 1.595 1.623 0.024
Aug 1.612 1.560 1.608 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN