Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 359'4 355'2 358'6 0'2
May 366'0 362'0 366'0 0'6
Jul 373'0 369'0 372'6 0'6
Sep 379'6 376'0 379'6 0'6
Dec 386'6 383'2 386'6 0'2
Mar 394'6 391'4 394'4 0'2
May 399'2 397'2 398'6 0'0
Jul 403'0 401'4 402'2 0'2
Sep 401'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1052'6 1032'4 1044'2 6'0
May 1061'6 1041'2 1053'2 6'4
Jul 1067'6 1047'4 1059'2 6'2
Aug 1061'6 1044'6 1057'2 5'6
Sep 1040'2 1026'2 1034'6 4'0
Nov 1022'0 1009'0 1016'2 2'0
Jan 1023'6 1013'0 1019'2 1'2
Mar 1016'4 1008'4 1011'6 -1'4
May 1009'2 1009'0 1009'0 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 426'6 419'2 426'4 -0'2
May 440'4 432'6 440'0 0'4
Jul 455'0 447'2 454'6 1'2
Sep 469'4 461'4 469'2 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 449'4 441'0 449'0 4'2
May 461'2 453'0 461'0 4'2
Jul 473'0 464'4 472'6 4'0
Sep 485'6 478'6 485'6 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 583'6 571'6 582'2 8'6
May 567'4 557'0 565'6 5'0
Jul 560'0 552'6 559'0 4'6
Sep 562'2 554'6 559'6 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3368 3250 3334 60
May 3392 3276 3357 62
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 36.20 35.50 35.56 -0.47
May 36.45 35.76 35.82 -0.47
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.750 116.625 118.475 1.050
Apr 118.000 115.800 117.800 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 130.900 129.350 130.300 0.125
Mar 129.450 126.775 129.225 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 66.200 64.725 65.475 -0.350
Apr 69.900 68.600 69.325 0.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.556 1.490 1.490 0.014
Mar 1.503 1.495 1.503 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN