Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 305'0 303'4 304'4 0'4
Dec 317'0 315'6 316'2 0'4
Mar 326'6 326'0 326'4 0'6
May 334'2 333'2 334'2 1'0
Jul 342'2 341'2 341'6 0'6
Sep 349'0 349'0 349'0 0'2
Dec 360'6 359'6 360'4 0'6
Mar 371'4 371'4 371'4 1'0
May 380'0 377'0 377'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 970'4 966'4 966'4 1'0
Nov 953'2 946'0 947'0 -3'6
Jan 955'4 948'4 949'6 -3'6
Mar 956'6 950'2 950'6 -4'2
May 956'2 953'4 953'4 -4'4
Jul 961'2 957'4 957'4 -2'6
Aug 955'0 955'0 955'0 -1'6
Sep 947'6 -11'0
Nov 924'0 918'2 918'2 -4'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 365'2 363'4 364'2 1'0
Dec 394'0 392'2 392'6 0'4
Mar 416'4 415'0 415'4 0'4
May 430'0 428'4 429'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 368'4 368'2 368'2 0'4
Dec 399'4 396'4 398'6 2'0
Mar 416'2 414'2 415'6 2'0
May 426'2 423'4 426'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 490'4 490'4 490'4 -0'2
Dec 486'0 484'6 486'0 0'2
Mar 498'0 497'0 498'0 1'0
May 511'0 505'6 506'0 0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3152 3138 3138
Oct 3117 3096 3099 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.72 32.55 32.55 -0.18
Oct 32.83 32.61 32.62 -0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 111.700 110.600 111.600 0.750
Oct 107.775 103.775 107.650 2.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 143.375 137.000 142.725 3.375
Oct 139.875 133.700 139.625 4.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.300 61.050 62.000 0.675
Dec 57.300 56.300 57.000 0.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.462 1.434 1.434 -0.006
Oct 1.443 1.411 1.412 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN