Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 363'0 362'2 362'6 0'0
Sep 370'6 370'0 370'6 0'0
Dec 380'6 380'0 380'6 0'0
Mar 390'4 390'0 390'4 0'0
May 396'4 396'2 396'4 0'0
Jul 402'2 401'6 402'2 -0'2
Sep 398'0 397'0 398'0 0'4
Dec 401'2 400'6 401'0 0'0
Mar 409'0 408'0 408'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 908'4 904'4 906'6 2'6
Aug 912'6 908'6 911'0 2'4
Sep 914'2 910'0 912'2 2'4
Nov 917'2 913'2 915'2 2'0
Jan 924'6 921'2 923'0 1'6
Mar 930'6 927'4 930'0 2'4
May 936'2 933'6 935'4 1'6
Jul 942'2 939'4 941'2 2'0
Aug 952'4 942'4 944'4 -13'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 464'6 460'2 460'2 -1'0
Sep 478'0 473'6 473'6 -1'4
Dec 500'0 496'0 496'2 -1'2
Mar 516'2 512'4 512'4 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 469'0 463'6 465'2 -2'4
Sep 486'0 481'6 483'4 -2'2
Dec 511'0 507'0 509'0 -1'6
Mar 524'4 522'2 523'2 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 657'2 652'4 655'0 -1'2
Sep 661'4 656'0 659'4 -1'6
Dec 659'6 657'2 659'6 -0'4
Mar 657'6 652'6 657'4 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2952 2940 2942 4
Aug 2968 2956 2958 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.63 31.52 31.57 0.02
Aug 31.73 31.62 31.68 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.200 141.700 144.025 - 1.200
Sep 143.650 141.050 143.650 - 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.501 1.490 1.501 -0.017
Aug 1.515 1.495 1.498 -0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN