Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'0 352'2 352'4 -1'4
Dec 368'0 365'4 365'6 -1'6
Mar 379'0 377'2 377'2 -1'4
May 385'4 383'6 383'6 -1'6
Jul 390'0 388'6 389'0 -1'2
Sep 384'4 383'6 383'6 -0'6
Dec 391'6 390'0 391'4 -0'2
Mar 403'0 400'0 401'0 -1'0
May 410'0 410'0 410'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 883'6 882'6 882'6 -1'0
Nov 876'4 871'2 875'0 1'0
Jan 880'4 876'4 879'2 1'2
Mar 881'0 878'0 879'6 0'6
May 883'0 879'6 882'2 1'4
Jul 887'4 882'6 885'2 1'0
Aug 885'0 884'6 884'6 1'0
Sep 879'6 877'0 879'6 -2'6
Nov 869'0 866'4 868'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'4 466'6 466'6 -6'2
Dec 479'4 475'6 476'6 -2'2
Mar 486'6 484'6 485'4 -1'0
May 492'0 490'4 491'2 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 448'0 448'0 448'0 0'0
Dec 476'0 473'4 475'0 0'2
Mar 489'4 488'0 489'4 0'6
May 499'0 498'4 498'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 491'2 488'0 490'2 -2'4
Dec 510'2 506'0 509'2 1'0
Mar 524'6 523'2 524'0 0'2
May 534'6 534'4 534'4 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3181 3170 3170 - 11
Oct 3124 3110 3116 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 26.79 26.79 26.79 0.03
Oct 27.15 26.88 27.11 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 142.050 140.100 141.450 - 0.100
Dec 144.150 142.200 143.575 - 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 201.675 198.800 200.875 0.475
Oct 197.500 194.325 196.550 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.975 68.075 69.625 1.800
Dec 64.875 63.150 64.375 1.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.470 1.450 1.465 -0.005
Oct 1.452 1.430 1.452 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN