Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 371'0 380'0 6'6
Mar 394'2 383'6 392'6 6'4
May 403'0 392'4 401'2 6'2
Jul 410'0 399'6 408'4 6'2
Sep 415'4 405'6 414'0 5'4
Dec 423'4 413'6 422'2 6'0
Mar 431'0 421'4 430'0 6'0
May 427'0
Jul 440'6 435'0 439'0 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'0 1013'4 1038'4 18'0
Mar 1047'2 1021'0 1045'2 17'2
May 1053'0 1028'0 1051'4 17'0
Jul 1058'0 1032'4 1056'4 17'2
Aug 1053'6 1037'2 1050'4 11'0
Sep 1033'6 1018'0 1033'4 14'6
Nov 1019'4 997'4 1019'0 14'4
Jan 1024'2 1011'0 1024'2 14'2
Mar 1013'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'6 540'6 552'2 5'0
Mar 560'0 547'4 558'6 6'2
May 566'2 554'2 565'4 6'2
Jul 571'0 559'0 570'2 5'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'2 598'2 605'6 3'4
Mar 612'0 601'4 609'6 3'4
May 614'4 604'6 612'0 3'2
Jul 614'0 604'6 611'2 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 589'4 580'0 588'2 3'6
Mar 597'6 586'6 597'0 5'4
May 605'2 598'2 605'2 5'2
Jul 613'4 605'0 613'0 5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3795 3662 3751 43
Jan 3673 3562 3642 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.36 32.51 33.30 0.63
Jan 33.50 32.62 33.43 0.65
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.575 169.800 170.150 - 0.100
Feb 172.075 171.300 171.650 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 235.750 235.000 235.600 0.025
Mar 233.875 233.150 233.650 - 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.900 90.050 90.400 -0.375
Feb 91.275 90.150 90.575 -0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.040 1.998 2.005 0.057
Jan 1.824 1.791 1.800 0.053
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN