Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 372'4 373'0 -5'0
Jul 377'2 376'0 377'0 0'2
Sep 379'2 378'2 379'0 0'0
Dec 384'6 383'4 384'6 -0'2
Mar 392'6 392'6 392'6 -1'0
May 398'0 398'0 398'0 -1'0
Jul 403'2 403'2 403'2 -0'2
Sep 402'2 397'4 397'4 -1'6
Dec 401'0 401'0 401'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'0 1012'6 1026'6 3'0
Jul 1037'4 1033'2 1035'6 1'6
Aug 1039'2 1035'0 1037'6 1'6
Sep 1024'0 1023'2 1023'2 -0'6
Nov 1018'2 1015'0 1017'6 2'2
Jan 1017'2 1016'0 1016'2 -0'2
Mar 1007'4 1004'0 1007'4 3'0
May 1001'4 1001'4 1001'4 3'4
Jul 1008'2 996'2 1001'0 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 460'0 460'0 -0'4
Jul 471'2 467'4 470'2 -1'0
Sep 481'6 478'0 480'4 -1'0
Dec 498'6 496'4 498'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 443'2 444'2 0'2
Jul 457'6 455'2 457'2 -0'4
Sep 474'0 474'0 474'0 -0'4
Dec 503'4 496'2 498'4 2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 535'0 0'4
Jul 541'0 540'2 540'4 -0'4
Sep 547'6 547'2 547'6 1'0
Dec 560'4 555'2 557'2 2'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3427 3427 3427 - 3
Jul 3458 3441 3449 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.62 32.27 32.34 0.07
Jul 32.65 32.54 32.61 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 145.325 142.150 145.325 1.525
Aug 144.175 141.550 144.050 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.513
Jun 1.516 1.490 1.498 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN