Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 406'4 407'2 -3'6
May 419'2 415'2 415'4 -4'0
Jul 425'6 421'6 422'4 -3'6
Sep 428'0 424'4 426'0 -2'4
Dec 434'2 431'0 432'0 -2'6
Mar 442'0 439'4 440'4 -2'4
May 448'0 447'4 447'4 -1'2
Jul 451'4 449'4 451'2 -1'2
Sep 440'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1028'4 1030'2 -4'6
Mar 1044'0 1036'4 1038'6 -4'4
May 1051'0 1044'0 1046'2 -4'0
Jul 1056'2 1049'4 1051'4 -4'4
Aug 1049'6 1049'6 1049'6 -4'0
Sep 1034'4 1032'6 1032'6 -1'6
Nov 1022'0 1016'4 1022'0 2'2
Jan 1025'0 1021'4 1021'4 -3'6
Mar 1025'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 654'4 635'4 640'0 -15'2
May 655'0 635'2 641'0 -15'6
Jul 652'4 629'0 636'4 -17'4
Sep 648'2 635'0 646'2 -14'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 668'6 673'0 -10'6
May 685'4 672'0 678'0 -9'4
Jul 686'0 669'6 677'2 -11'0
Sep 692'4 680'2 680'2 -15'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 660'2 646'2 649'6 -11'2
May 662'0 653'4 660'4 -6'4
Jul 671'6 659'2 662'0 -11'2
Sep 675'2 663'0 675'2 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3654 3628 3639 - 14
Mar 3548 3518 3523 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 31.98 31.71 31.89
Mar 32.16 31.88 32.06 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 159.425 155.950 159.075 2.275
Feb 158.825 155.100 158.825 2.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 220.250 212.100 218.450 0.475
Mar 216.400 207.750 214.500 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.900 80.275 81.725 1.400
Apr 84.025 81.700 83.000 1.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.650 1.600 1.637 0.022
Feb 1.595 1.541 1.575 0.022
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN