Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 348'0 348'4 -0'4
Mar 362'6 362'0 362'4 -0'2
May 371'2 370'6 371'0 -0'2
Jul 378'4 377'6 378'0 -0'2
Sep 385'0 384'4 385'0 -0'2
Dec 394'2 393'4 394'0 -0'4
Mar 403'6 403'4 403'4 -1'0
May 411'4 410'0 411'4 1'4
Jul 415'6 414'2 415'6 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 989'0 985'0 988'2 1'6
Jan 999'6 995'6 999'0 2'0
Mar 1009'4 1005'2 1008'6 1'6
May 1018'2 1014'6 1017'6 1'6
Jul 1026'0 1021'4 1025'4 1'4
Aug 1024'6 1021'0 1024'6 2'4
Sep 1014'6 1011'0 1014'4 3'0
Nov 1005'4 1003'0 1005'0 1'4
Jan 1010'4 1008'0 1010'2 3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 434'4 432'2 434'0 1'2
Mar 452'2 451'0 452'0 0'6
May 466'0 465'0 466'0 0'6
Jul 479'2 478'2 479'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 430'6 429'0 430'4 1'2
Mar 448'4 447'0 448'2 1'0
May 462'4 461'4 461'4 0'2
Jul 480'4 479'6 479'6 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 617'6 614'6 617'0 1'2
Mar 631'4 629'0 630'6 1'2
May 638'4 638'0 638'0 1'4
Jul 641'6 641'6 641'6 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3221 3213 3219 5
Jan 3243 3235 3240 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.97 33.72 33.89 0.06
Jan 34.13 33.89 34.04 0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 110.600 111.100 - 0.275
Dec 117.400 115.550 116.275 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 153.500 151.750 152.975 0.625
Nov 153.125 151.100 152.650 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.650 63.600 64.300 0.500
Feb 68.650 67.925 68.500 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.422 1.390 1.390 -0.019
Dec 1.410 1.385 1.388 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN