Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 364'0 358'4 360'6 3'0
Jul 371'2 366'0 368'0 2'4
Sep 378'2 373'0 375'0 2'4
Dec 388'6 383'2 385'6 2'4
Mar 398'4 393'0 395'6 2'4
May 404'4 399'4 402'0 2'4
Jul 409'6 404'4 407'2 3'2
Sep 399'4 399'4 399'4 2'2
Dec 402'2 398'0 400'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 950'4 943'4 945'6 0'0
Jul 961'2 954'2 956'4 0'6
Aug 963'4 956'6 958'4 0'6
Sep 959'4 953'6 955'2 0'2
Nov 957'4 952'2 954'2 0'4
Jan 964'0 959'0 961'2 0'6
Mar 966'0 961'6 962'6 -0'2
May 970'4 967'0 967'0 -0'2
Jul 976'6 973'6 973'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 415'0 406'0 414'4 5'6
Jul 433'0 425'0 431'0 4'6
Sep 446'2 438'2 444'2 5'2
Dec 468'6 461'0 466'6 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 422'6 411'0 420'0 8'4
Jul 436'2 423'6 432'6 8'4
Sep 452'0 440'2 448'4 8'0
Dec 476'6 465'4 472'6 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 545'0 536'4 539'0 2'2
Jul 558'0 550'0 551'6 2'4
Sep 564'0 557'0 557'6 2'2
Dec 569'4 563'0 565'0 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3118 3089 3102 9
Jul 3162 3128 3145 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.11 31.68 31.75 -0.21
Jul 32.35 31.94 32.02 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 137.000 132.500 136.000 3.575
Jun 121.525 118.275 121.525 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.850 139.975 140.825 1.000
May 146.575 141.725 146.575 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.625 65.250 66.700 2.225
Jun 73.650 71.300 72.875 2.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.600 1.577 1.588 -0.003
Jun 1.591 1.570 1.580 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN