Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 385'0 380'4 384'2 3'0
Jul 394'0 389'4 393'2 3'2
Sep 401'2 396'6 400'4 3'2
Dec 410'2 406'0 409'6 3'2
Mar 418'0 414'0 417'4 3'2
May 422'2 418'4 421'6 3'2
Jul 426'0 422'0 425'6 3'4
Sep 411'4 409'0 410'4 1'6
Dec 414'2 412'0 413'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'4 1020'4 1028'0 5'6
Jul 1041'0 1032'0 1039'6 5'6
Aug 1043'2 1034'4 1042'2 6'2
Sep 1039'2 1030'2 1037'6 6'0
Nov 1035'6 1027'2 1034'2 5'4
Jan 1039'6 1031'4 1038'4 4'6
Mar 1027'6 1020'4 1023'4 1'0
May 1025'0 1019'0 1021'0 0'6
Jul 1029'0 1022'6 1025'4 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 477'4 472'2 475'6 3'2
Jul 489'6 484'4 488'4 4'2
Sep 507'0 502'0 505'6 4'0
Dec 530'0 525'2 528'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 498'4 493'0 497'6 5'2
Jul 518'0 511'6 517'4 5'4
Sep 535'4 530'0 535'0 5'4
Dec 559'6 554'2 559'2 5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 598'0 592'0 594'0 1'2
Jul 605'0 598'6 602'0 3'2
Sep 612'0 606'2 608'2 2'0
Dec 622'6 619'0 620'0 1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3791 3717 3768 47
Jul 3831 3757 3807 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.07 30.75 30.83 -0.18
Jul 31.35 31.01 31.09 -0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.750 121.300 121.500 0.400
Jun 105.275 104.625 105.000 - 0.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.550 139.200 139.375 0.275
May 140.725 139.700 140.300 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.150 66.700 67.050 -0.400
Jun 74.825 73.950 74.350 -0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.470 1.461 1.470 0.002
Jun 1.468 1.458 1.466 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN