Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 356'6 357'2 -4'6
Dec 371'4 366'6 367'0 -4'4
Mar 383'4 379'0 379'6 -4'0
May 391'6 387'4 388'0 -3'6
Jul 399'4 395'0 395'4 -4'0
Sep 406'0 402'4 403'0 -4'0
Dec 413'6 410'0 411'2 -3'2
Mar 421'2 420'4 420'4 -2'6
May 428'0 426'0 426'0 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'2 1217'4 1223'6 4'0
Sep 1105'6 1094'0 1098'2 -2'4
Nov 1087'4 1075'4 1080'4 0'6
Jan 1095'2 1083'4 1089'0 1'2
Mar 1102'4 1091'0 1095'4 1'6
May 1109'2 1098'0 1102'0 1'4
Jul 1115'6 1104'6 1108'4 0'6
Aug 1110'4 1101'4 1105'0 1'0
Sep 1089'4 1089'2 1089'2 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'2 523'4 530'4 3'0
Dec 556'4 545'2 550'0 0'6
Mar 579'0 568'0 571'6 -0'4
May 592'2 583'4 585'6 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 614'6 626'2 8'6
Dec 644'0 630'2 639'2 6'6
Mar 649'0 637'0 644'0 4'4
May 652'2 641'0 648'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 620'4 609'4 616'0 3'2
Dec 630'2 620'0 626'2 3'2
Mar 642'2 633'6 641'6 2'4
May 645'0 642'0 644'4 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3924 3850 3908 37
Sep 3650 3595 3612 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.40 35.75 36.17 0.06
Sep 36.48 35.84 36.20 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.175 157.500 157.650 - 1.925
Oct 160.100 156.925 156.925 - 2.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 223.550 220.300 220.325 - 2.350
Sep 224.675 221.200 221.200 - 3.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 120.500 117.450 117.700 - 1.125
Oct 105.850 102.375 102.475 - 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.123 2.055 2.081 -0.039
Sep 2.035 1.982 1.987 -0.048
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN