Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 365'4 363'4 365'2 1'2
May 372'4 370'4 372'2 1'4
Jul 380'0 378'0 379'6 1'4
Sep 385'6 384'0 385'6 1'2
Dec 392'6 390'4 392'4 1'4
Mar 401'0 398'6 401'0 1'4
May 404'0 404'0 404'0 1'2
Jul 407'0 406'0 407'0 1'2
Sep 399'2 398'2 398'2 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1018'4 1014'4 1016'0 2'4
May 1029'2 1025'0 1026'6 2'4
Jul 1038'0 1034'0 1035'6 2'4
Aug 1037'2 1034'4 1035'4 2'4
Sep 1022'4 1021'0 1021'0 2'0
Nov 1011'4 1007'6 1010'0 3'0
Jan 1014'0 1012'2 1014'0 2'2
Mar 1012'4 1012'4 1012'4 0'0
May 1014'4 1012'4 1014'0 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 431'0 429'0 429'4 -1'6
May 447'6 445'4 446'0 -2'0
Jul 461'6 459'4 460'4 -1'4
Sep 475'6 475'4 475'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 453'0 451'6 452'0 -1'6
May 466'4 465'0 465'0 -2'0
Jul 478'2 476'6 476'6 -1'6
Sep 492'2 492'2 492'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 544'0 544'0 544'0 -0'6
May 553'6 552'2 552'2 -1'4
Jul 557'4 557'4 557'4 -1'4
Sep 565'0 563'0 563'0 -1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3331 3317 3328 15
May 3378 3360 3371 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.57 32.41 32.48 0.09
May 32.86 32.71 32.74 0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 125.100 121.500 122.150 - 3.450
Apr 125.500 121.300 121.950 - 3.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.225 66.325 68.150 1.450
May 74.050 72.525 74.050 1.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.513 1.497 1.513 -0.002
Apr 1.527 1.527 1.527 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN