Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
Sep 395'0 392'4 394'4 1'2
Dec 402'0 399'4 401'6 1'6
Mar 410'0 408'4 410'0 1'2
May 413'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
Mar 954'2 945'4 953'6 4'2
May 961'2 953'0 960'6 4'0
Jul 967'4 959'6 967'4 3'6
Aug 966'2 962'0 965'4 3'4
Sep 958'2 958'2 958'2 2'4
Nov 954'4 947'2 951'6 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 417'6 412'0 417'4 2'0
Dec 444'4 438'6 443'6 1'6
Mar 467'6 461'4 466'2 1'4
May 482'6 476'2 480'6 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'6 410'4 416'0 0'2
Dec 445'4 438'2 443'6 0'2
Mar 463'4 456'4 462'2 0'2
May 477'4 471'0 475'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 678'0 665'6 669'6 -1'4
Dec 693'6 678'6 683'2 -1'6
Mar 693'2 678'4 682'2 -2'2
May 680'4 667'4 670'6 -2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2976 2946 2969 11
Oct 2992 2962 2985 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.81 33.13 33.73 0.40
Oct 33.94 33.25 33.84 0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.775 139.150 140.375 0.025
Sep 141.775 139.025 139.975 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.526 1.500 1.526 -0.003
Oct 1.495 1.482 1.495 -0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN