Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
Jul 361'2 349'0 359'6 7'2
Sep 367'6 356'2 366'4 7'0
Dec 377'4 365'6 376'0 7'6
Mar 386'6 376'0 385'6 7'2
May 391'0 382'6 391'0 7'2
Jul 395'4 386'4 395'4 7'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
May 976'6 962'6 970'2 2'2
Jul 982'0 968'0 975'6 2'4
Aug 980'0 967'0 977'0 2'2
Sep 965'0 963'0 963'4 2'2
Nov 958'2 945'4 951'4 2'0
Jan 953'4 952'2 953'4 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
May 438'4 427'6 437'2 2'4
Jul 448'4 437'2 447'0 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 418'4 408'4 415'2 -1'6
Mar 434'4 425'0 432'2 -1'6
May 444'0 435'2 442'6 -1'4
Jul 453'6 445'4 452'0 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 521'2 507'6 512'4 4'6
Mar 527'6 515'0 519'0 3'6
May 533'6 524'0 526'4 3'0
Jul 536'2 533'2 533'2 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2995 2939 2976
Dec 3013 2954 3001 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.52 32.82 33.11 0.15
Dec 33.75 33.00 33.31 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 127.750 123.000 123.000 - 4.350
Nov 123.900 119.425 119.425 - 4.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.125 49.025 49.325 -3.000
Dec 46.975 43.975 44.225 -3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.547 1.524 1.540 0.007
Nov 1.496 1.454 1.490 0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN