Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 495'2 497'6 -6'2
Jul 510'6 501'0 503'4 -6'2
Sep 506'6 498'4 500'6 -5'4
Dec 503'6 497'0 498'6 -4'2
Mar 510'6 505'0 506'6 -4'0
May 516'0 510'6 512'6 -3'6
Jul 520'4 515'2 516'4 -4'2
Sep 505'4 501'0 501'6 -4'0
Dec 498'2 492'0 494'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1522'6 1499'4 1519'4 17'4
Jul 1510'0 1486'0 1509'0 21'2
Aug 1427'6 1409'4 1425'0 14'4
Sep 1304'0 1290'4 1301'0 9'2
Nov 1238'6 1227'2 1237'6 8'2
Jan 1243'2 1232'2 1241'2 8'2
Mar 1246'6 1237'0 1246'2 7'6
May 1249'6 1245'6 1248'2 7'6
Jul 1255'6 1246'6 1255'4 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 711'0 684'0 687'6 -13'6
Jul 718'2 690'6 694'6 -14'4
Sep 727'0 700'0 704'4 -14'2
Dec 739'0 712'2 716'6 -14'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 774'2 749'4 754'4 -11'0
Jul 780'2 755'2 760'0 -10'6
Sep 785'6 762'2 767'4 -9'4
Dec 796'0 772'2 777'6 -9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 748'2 721'4 726'0 -12'0
Jul 756'4 729'0 733'0 -12'2
Sep 760'4 735'0 742'4 -12'4
Dec 772'0 746'2 752'6 -11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4946 4867 4908 36
Jul 4812 4739 4796 54
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.74 42.54 43.73 0.88
Jul 43.95 42.74 43.94 0.88
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 144.975 145.750 0.475
Jun 135.925 135.250 135.725 0.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 179.375 178.925 179.100 - 0.125
May 180.100 179.350 179.875 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.800 120.100 122.275 0.775
Jun 124.625 121.250 123.825 1.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.222 2.120 2.180 -0.085
Jun 2.130 2.045 2.080 -0.063
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN