Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 336'4 337'2 1'4
Mar 350'0 347'6 349'0 1'2
May 358'2 356'0 357'4 1'4
Jul 366'4 364'4 365'4 1'0
Sep 373'4 371'4 372'4 0'6
Dec 382'2 380'2 381'4 1'2
Mar 391'6 390'4 391'2 1'0
May 398'0 398'0 398'0 1'0
Jul 403'4 402'2 403'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 981'4 976'0 978'4 2'6
Mar 993'0 987'4 989'6 2'4
May 1003'6 998'4 1000'6 2'4
Jul 1013'4 1008'2 1010'2 2'4
Aug 1011'6 1010'6 1010'6 1'2
Sep 1006'0 1004'6 1004'6 3'2
Nov 1000'4 995'2 997'2 2'4
Jan 1005'2 1000'2 1002'0 1'6
Mar 1006'6 1004'2 1005'6 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'2 -0'4
Mar 417'0 411'0 414'6 4'0
May 429'4 424'4 427'0 3'0
Jul 442'6 438'0 440'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'0 397'4 398'0 4'0
Mar 417'0 411'2 414'0 2'6
May 429'6 423'6 427'2 2'6
Jul 445'6 441'0 443'0 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 0'0
Mar 614'0 605'6 609'2 3'6
May 622'2 615'0 617'4 3'4
Jul 626'6 618'6 621'2 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3249 3224 3239 10
Jan 3266 3242 3260 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.12 33.06 33.06 -0.30
Jan 33.50 32.98 33.26 -0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.875 115.500 116.125 - 0.025
Feb 120.000 118.125 118.750 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.375 145.350 145.975 - 1.125
Mar 146.750 143.725 144.325 - 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 63.650 63.825 0.075
Feb 67.500 66.325 66.675 0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.307 1.287 1.291 -0.004
Feb 1.330 1.316 1.319 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN