Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'2 330'2 335'0 -0'2
Dec 345'0 336'6 341'6 -0'4
Mar 354'4 346'4 351'0 -0'4
May 359'6 353'0 356'6 -0'2
Jul 365'2 358'4 362'0 -0'4
Sep 368'4 363'2 366'2 -1'0
Dec 375'0 369'4 371'4 -1'2
Mar 382'0 380'0 381'0 -1'0
May 385'0 385'0 385'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1010'4 981'6 984'4 -22'6
Sep 1002'4 973'6 977'4 -22'0
Nov 991'6 963'0 966'2 -22'0
Jan 993'0 963'4 967'0 -22'2
Mar 984'4 952'2 955'2 -27'4
May 980'4 947'6 950'4 -28'2
Jul 979'2 949'2 951'4 -27'0
Aug 962'0 944'4 944'4 -25'6
Sep 939'0 939'0 939'0 -22'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 435'2 421'0 427'2 3'6
Dec 459'4 447'2 455'2 6'0
Mar 483'6 472'6 482'2 8'2
May 495'6 484'6 494'2 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 427'0 414'2 421'6 4'2
Dec 453'0 440'4 448'2 4'4
Mar 469'2 458'4 464'6 4'4
May 477'4 470'6 477'2 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 502'2 491'0 494'0 1'6
Dec 518'0 507'2 509'6 2'0
Mar 533'0 525'4 528'2 2'2
May 541'6 537'4 538'0 2'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3499 3380 3392 - 78
Sep 3487 3371 3386 - 74
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.41 29.41 29.45 -0.75
Sep 30.51 29.52 29.56 -0.74
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 141.700 138.575 141.700 4.500
Sep 140.325 137.075 140.325 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.825 75.425 0.400
Oct 64.700 63.125 64.100 0.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.475 1.457 1.466 0.002
Sep 1.470 1.452 1.465 0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN