Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'6 338'0 340'0 -1'6
Mar 354'0 350'2 352'0 -2'0
May 362'2 358'6 360'4 -2'0
Jul 369'4 366'0 368'0 -1'6
Sep 377'2 374'0 375'6 -1'4
Dec 387'6 384'4 386'2 -2'0
Mar 397'2 394'0 395'4 -1'6
May 404'0 400'6 400'6 -3'2
Jul 408'2 404'6 406'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'4 972'6 972'6 -9'6
Jan 994'4 980'0 980'0 -10'6
Mar 1002'2 987'6 987'6 -11'0
May 1009'2 995'0 995'0 -11'2
Jul 1015'6 1001'2 1001'2 -11'2
Aug 1017'6 1005'4 1005'4 -9'2
Sep 1004'6 994'6 994'6 -8'6
Nov 999'4 987'0 987'0 -9'6
Jan 1002'0 992'2 992'2 -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 498'6 490'4 490'6 -8'4
Mar 515'4 507'6 508'0 -8'2
May 526'2 519'0 519'4 -7'6
Jul 535'2 528'0 528'0 -8'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 582'0 572'4 572'4 -9'6
Mar 589'0 580'0 580'2 -9'4
May 592'2 584'0 584'2 -9'2
Jul 581'6 576'0 576'0 -8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 562'6 553'2 553'2 -9'6
Mar 579'0 570'0 570'0 -9'0
May 587'2 582'0 582'6 -7'6
Jul 600'0 593'2 594'0 -6'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3382 3296 3298 - 66
Dec 3257 3203 3203 - 39
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.58 32.92 32.96 -0.43
Dec 33.75 33.06 33.10 -0.45
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.775 155.500 155.500 - 1.525
Dec 159.875 158.400 158.675 - 1.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.600 229.900 229.950 - 0.350
Oct 228.325 226.825 227.325 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 104.750 102.100 102.950 - 2.150
Dec 93.475 90.900 92.125 -1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.710 1.640 1.663 -0.046
Nov 1.683 1.612 1.630 -0.042
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN