Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'2 373'4 376'2 3'0
Dec 387'4 383'6 386'6 3'0
Mar 398'2 394'6 397'6 3'0
May 404'6 402'2 403'6 2'6
Jul 409'6 406'2 409'6 3'4
Sep 396'4 388'2 396'2 5'6
Dec 399'6 398'0 399'6 2'0
Mar 405'6 400'0 405'2 4'6
May 410'0 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 994'0 991'6 992'2 2'0
Sep 966'4 962'6 965'0 0'4
Nov 951'6 948'0 951'2 1'2
Jan 957'0 953'4 955'0 -0'2
Mar 954'0 951'0 952'4 -0'6
May 950'0 947'2 949'0 -0'6
Jul 953'0 950'6 950'6 -2'0
Aug 937'6 6'4
Sep 926'2 922'6 922'6 3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 500'0 495'6 499'4 3'0
Dec 506'6 503'0 506'4 2'2
Mar 513'0 510'0 513'0 1'6
May 515'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 493'4 490'0 493'2 2'2
Dec 512'6 510'0 512'6 2'0
Mar 526'6 524'2 524'2 -0'6
May 535'0 534'4 534'4 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 527'2 525'6 527'2 0'4
Dec 544'2 543'0 543'0 -0'6
Mar 560'6 560'0 560'0 -0'4
May 571'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3589 3568 3570 - 1
Sep 3440 3421 3429 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.26 30.22 30.26 -0.02
Sep 30.44 30.32 30.38 -0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.075 144.850 145.250 0.300
Oct 147.425 146.225 146.475 - 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 212.875 210.225 211.450 - 0.250
Sep 210.300 207.500 208.525 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.025 79.350 79.500 -0.175
Oct 67.175 65.350 65.675 -0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.511 1.485 1.511 0.019
Sep 1.518 1.490 1.515 0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN