Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 507'4 499'4 501'6 -2'2
Jul 513'4 505'4 507'4 -2'2
Sep 511'2 503'0 505'4 -2'2
Dec 508'6 500'4 503'0 -1'6
Mar 516'4 508'4 510'6 -1'6
May 522'2 514'4 517'0 -2'0
Jul 526'6 519'0 521'2 -1'4
Sep 506'6 500'0 500'0 -3'4
Dec 502'4 496'0 497'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1474'0 1464'0 1473'0 3'4
Jul 1472'0 1460'4 1470'2 5'2
Aug 1411'0 1397'0 1410'4 9'0
Sep 1291'4 1279'2 1291'4 4'6
Nov 1232'0 1219'0 1231'0 3'4
Jan 1237'4 1225'0 1237'0 3'6
Mar 1242'0 1229'2 1241'4 3'4
May 1245'4 1233'6 1245'4 3'0
Jul 1251'0 1239'0 1251'0 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 695'6 671'6 690'4 12'4
Jul 702'6 677'6 697'4 13'6
Sep 711'4 687'2 706'6 13'6
Dec 725'6 701'4 720'2 14'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 767'4 741'0 761'2 13'6
Jul 772'0 745'4 766'6 15'0
Sep 778'6 752'6 773'4 14'2
Dec 788'6 763'4 784'0 13'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 743'4 720'0 736'6 12'0
Jul 746'4 722'6 739'6 12'6
Sep 750'6 730'4 747'6 12'4
Dec 763'0 743'0 758'4 13'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4824 4775 4807 21
Jul 4723 4678 4710 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.63 42.18 42.61 0.09
Jul 42.89 42.47 42.86 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.700 143.600 144.650 0.725
Jun 136.600 134.750 136.475 1.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.850 178.800 179.800 1.175
Aug 184.250 182.425 184.250 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.975 122.000 122.250 - 1.725
Jun 127.700 125.250 125.400 - 0.850
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 2.265 2.190 2.212 -0.055
Jun 2.170 2.125 2.140 -0.033
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN