Home
About Us
Auction Consignments
AUCTION CONSIGNMENTS AND VIDEO SALE TERMS
Contact Us
Weekly Market Report
Auction Photos
Company Store
Home
AgBizDir.com
Cattle News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Feeder Cattle News
Futures
Headline News
Livestock
Markets Page
Portfolio
US Ag News
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
442'6
439'2
442'2
1'2
Jul
454'0
450'2
453'6
1'6
Sep
463'2
460'0
462'6
1'0
Dec
477'2
474'2
477'0
0'6
Mar
490'0
487'4
489'6
0'2
May
498'6
496'4
498'4
-0'2
Jul
505'4
503'0
505'0
-0'4
Sep
485'6
483'6
485'0
-0'6
Dec
489'6
487'6
489'4
-0'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1164'0
1155'4
1160'2
-2'4
Jul
1181'0
1172'4
1178'0
-1'6
Aug
1183'6
1176'0
1181'4
-1'4
Sep
1173'0
1165'6
1172'0
-0'2
Nov
1177'2
1169'6
1176'0
0'4
Jan
1187'6
1180'4
1186'6
0'6
Mar
1187'4
1180'0
1187'0
2'0
May
1192'0
1184'0
1192'0
3'2
Jul
1197'4
1191'0
1197'4
3'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
610'6
598'2
609'4
7'2
Jul
629'0
616'2
628'2
7'6
Sep
648'0
635'2
647'6
8'4
Dec
671'2
658'4
671'0
8'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
649'6
627'4
649'6
17'6
Jul
657'6
636'4
657'2
16'6
Sep
669'4
648'0
669'0
16'4
Dec
687'6
668'0
687'4
16'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
701'2
688'4
699'6
8'6
Jul
708'2
694'6
705'6
7'4
Sep
713'4
700'0
711'6
7'0
Dec
726'0
713'6
724'6
7'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3436
3402
3421
- 18
Jul
3476
3443
3463
- 13
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.13
44.75
44.93
0.11
Jul
45.75
45.36
45.55
0.12
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.950
183.700
184.875
0.925
Jun
179.650
177.050
179.050
1.250
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
249.250
246.400
248.900
2.650
Aug
261.550
258.350
261.025
2.725
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
95.000
94.025
94.500
-0.775
Jun
104.550
102.525
103.075
- 1.925
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.