Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 373'6 375'4 1'2
Mar 388'4 386'4 388'2 1'0
May 397'0 395'0 397'0 1'2
Jul 404'0 402'4 404'0 1'0
Sep 409'6 409'4 409'6 1'0
Dec 418'0 416'4 418'0 0'6
Mar 424'0
May 432'4 426'6 431'4 5'6
Jul 436'4 431'2 436'2 5'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1046'4 1049'6 -1'2
Mar 1056'2 1051'4 1055'2 -1'0
May 1061'4 1057'2 1060'0 -1'2
Jul 1065'0 1061'0 1064'0 -1'2
Aug 1065'0
Sep 1042'0 1028'4 1039'0 14'4
Nov 1023'6 1021'0 1023'0 -0'6
Jan 1031'4 1021'4 1025'6 13'4
Mar 1035'4 1028'0 1032'6 13'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'6 550'6 553'4 2'0
Mar 561'4 557'6 560'2 2'4
May 567'4 564'6 567'4 2'6
Jul 573'0 569'6 573'0 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 619'4 616'4 619'4 2'2
Mar 621'2 618'2 620'6 1'6
May 619'6 619'6 619'6 -0'6
Jul 620'0 617'4 620'0 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 592'4 588'6 592'4 1'6
Mar 602'6 599'0 602'6 2'0
May 611'2 609'0 611'2 1'6
Jul 618'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3931 3896 3931 25
Jan 3761 3739 3758 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.48 33.34 33.41 -0.01
Jan 33.65 33.51 33.56 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.400 169.150 170.075 0.650
Feb 171.250 169.525 170.800 1.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.775 230.375 231.725 - 1.975
Mar 230.950 228.750 230.075 - 1.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.375 90.200 90.775 -0.375
Feb 91.475 89.250 89.925 -0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 2.137 2.040 2.058 -0.022
Jan 1.862 1.785 1.815 -0.051
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN