Home
About Us
Auction Consignments
AUCTION CONSIGNMENTS AND VIDEO SALE TERMS
Contact Us
Weekly Market Report
Auction Photos
Company Store
Home
AgBizDir.com
Cattle News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Farm Life
Feeder Cattle News
Futures
Headline News
Livestock
Markets Page
Portfolio
US Ag News
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
472'0
466'2
466'2
-2'4
Mar
492'0
484'0
486'6
-2'4
May
503'0
496'0
498'6
-2'0
Jul
511'0
504'4
507'0
-2'0
Sep
511'2
505'6
508'4
-1'0
Dec
515'6
510'6
513'4
-0'6
Mar
526'0
521'2
522'4
-0'4
May
530'0
526'2
527'6
-0'4
Jul
531'2
527'4
528'6
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
1330'6
1299'0
1306'2
-7'6
Mar
1348'0
1318'0
1325'0
-7'2
May
1360'6
1332'6
1339'6
-7'0
Jul
1366'2
1339'2
1345'4
-6'4
Aug
1344'4
1319'4
1324'6
-6'0
Sep
1303'2
1281'4
1286'2
-5'2
Nov
1288'0
1265'6
1271'2
-4'0
Jan
1294'4
1275'6
1279'2
-4'2
Mar
1286'0
1271'0
1271'0
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
619'0
618'0
618'4
-11'0
Mar
645'0
628'6
632'2
-10'4
May
651'2
637'4
641'2
-9'0
Jul
654'0
642'0
646'0
-7'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
669'0
653'2
669'0
-6'4
Mar
675'4
658'0
662'2
-6'4
May
676'4
662'4
667'4
-3'0
Jul
677'2
664'6
669'4
-0'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
709'4
0'0
Mar
740'0
728'0
728'0
-7'6
May
748'0
737'0
737'2
-8'2
Jul
754'4
745'0
746'0
-9'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
4316
4217
4239
- 3
Jan
4143
4032
4059
- 21
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
51.21
51.03
51.03
-0.96
Jan
51.63
50.07
50.10
-0.93
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
165.750
162.275
165.600
3.100
Feb
166.325
162.675
165.800
3.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
216.575
210.400
215.400
5.025
Mar
217.125
211.425
216.150
4.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
68.500
67.250
68.375
0.875
Feb
69.300
67.250
68.750
1.200
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jan
Feb
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
Copyright DTN. All rights reserved.
Disclaimer
.