Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'4 360'4 365'6 3'2
Dec 374'4 368'4 373'4 2'6
Mar 386'0 380'2 385'2 2'6
May 394'0 388'4 393'0 2'6
Jul 401'2 395'4 401'2 3'6
Sep 407'0 406'6 406'6 1'6
Dec 413'0 408'4 412'4 1'6
Mar 422'0 421'0 421'0 0'6
May 425'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1221'2 1199'0 1221'0 20'0
Sep 1119'2 1100'6 1119'2 17'4
Nov 1092'4 1075'2 1092'0 15'4
Jan 1098'6 1083'0 1098'6 15'0
Mar 1105'4 1089'2 1105'4 14'6
May 1111'6 1095'6 1111'2 14'2
Jul 1118'0 1102'0 1118'0 15'0
Aug 1110'4 1108'4 1110'4 12'4
Sep 1085'6 9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 537'6 530'0 536'4 5'6
Dec 561'2 553'0 559'4 5'0
Mar 584'0 576'4 582'2 4'4
May 599'2 592'2 598'6 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 632'4 623'0 631'2 7'6
Dec 645'2 636'4 644'2 7'6
Mar 652'4 645'0 652'0 7'2
May 658'6 651'6 658'2 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 630'4 621'4 629'4 8'4
Dec 640'0 630'4 638'4 8'6
Mar 650'6 643'4 643'4 1'0
May 649'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3979 3917 3978 63
Sep 3701 3643 3700 57
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.48 36.15 36.44 0.24
Sep 36.53 36.19 36.49 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.400 156.650 157.850 1.800
Oct 159.800 158.525 159.175 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 218.725 217.450 218.325 1.075
Sep 219.550 218.325 218.775 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.225 123.000 123.450 - 1.125
Oct 109.725 108.275 108.675 - 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 2.120 2.084 2.100 0.018
Sep 2.009 2.009 2.009 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN