Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 361'2 359'4 359'6 -0'4
May 365'6 364'2 364'6 -0'2
Jul 370'6 369'2 369'4 -0'2
Sep 375'4 374'2 374'2 -0'2
Dec 384'0 382'2 382'6 0'0
Mar 393'0 391'4 391'4 -0'4
May 398'2 398'0 398'0 0'0
Jul 402'2 401'4 401'6 -0'2
Sep 392'0 392'0 392'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 875'4 871'2 872'0 -1'4
May 880'0 875'2 876'0 -1'6
Jul 885'0 881'0 882'0 -1'0
Aug 886'4 883'0 883'0 -1'6
Sep 886'0 883'2 883'2 -1'6
Nov 889'6 885'4 886'2 -1'4
Jan 895'0 891'0 891'0 -2'2
Mar 897'6 893'6 893'6 -2'0
May 900'0 900'0 900'0 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 461'2 458'4 461'0 2'6
May 466'4 463'4 466'2 2'6
Jul 471'6 469'4 471'4 2'6
Sep 481'0 479'2 480'2 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'6 444'4 446'4 2'4
May 456'2 454'4 456'0 2'2
Jul 466'6 464'4 466'6 2'4
Sep 480'4 479'2 480'4 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 489'2 486'0 489'0 2'6
May 493'4 490'6 492'4 1'6
Jul 502'0 499'0 502'0 2'4
Sep 512'4 510'0 512'4 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2647 2628 2631 - 6
May 2668 2649 2652 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.83 31.53 31.75 0.16
May 32.07 31.76 31.98 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.975 129.475 130.500 - 2.350
Apr 130.900 128.800 129.800 - 2.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 151.300 146.725 150.600 - 0.975
Apr 151.075 146.850 150.200 - 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 65.150 65.650 0.375
Apr 69.850 67.900 69.175 1.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.381 1.365 1.367 -0.010
Apr 1.390 1.381 1.383 -0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN