Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 481'2 470'2 472'2 -9'0
May 487'6 475'4 477'0 -10'6
Jul 491'6 480'0 481'0 -10'6
Sep 486'6 475'4 477'6 -8'2
Dec 484'4 474'0 476'4 -6'6
Mar 490'6 480'6 482'6 -5'6
May 495'6 488'0 490'2 -5'2
Jul 497'6 490'0 493'0 -5'4
Sep 482'4 482'4 482'4 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1451'2 1417'6 1419'2 -38'2
May 1456'2 1414'0 1418'6 -39'0
Jul 1423'6 1390'0 1393'6 -30'4
Aug 1373'0 1340'4 1344'6 -27'2
Sep 1255'4 1230'6 1236'2 -20'0
Nov 1188'0 1167'0 1175'4 -10'6
Jan 1191'4 1171'2 1180'6 -10'6
Mar 1193'0 1175'0 1181'6 -10'6
May 1192'2 1176'4 1184'4 -10'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 657'6 643'2 643'2 -1'2
May 656'6 639'0 639'4 -13'2
Jul 661'2 644'0 644'4 -13'0
Sep 667'6 652'2 652'2 -12'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 712'0 712'0 712'0 -10'4
May 725'0 709'0 709'0 -10'0
Jul 718'2 702'2 702'2 -10'4
Sep 724'0 709'4 709'4 -9'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 752'0 -6'0
May 706'0 688'2 688'4 -12'2
Jul 701'6 684'4 684'4 -12'6
Sep 706'0 688'6 690'0 -12'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4632 4520 4520 -123
May 4568 4440 4452 -131
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.23 43.62 43.62 -0.45
May 44.56 43.56 43.83 -0.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.575 142.700 143.250
Jun 136.500 135.550 136.350 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 173.825 172.425 173.825 1.450
Apr 175.800 173.375 175.700 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 116.000 113.775 116.000 3.000
May 120.725 117.400 120.725 2.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 2.290 2.250 2.255 -0.051
May 2.211 2.176 2.186 -0.040
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Crimea River: Rumblings of War in the Grain Markets
Katie Micik – Markets Editor Bio
Posted at Friday, March 7, 2014 2:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN