Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 357'2 356'4 356'4 -0'2
Jul 364'6 364'2 364'4 0'0
Sep 372'2 371'4 371'4 -0'4
Dec 380'2 379'4 379'4 -0'4
Mar 389'0 389'0 389'0 0'0
May 393'6 393'6 393'6 -0'2
Jul 397'4 397'4 397'4 0'0
Sep 395'0 393'2 393'2 -1'2
Dec 394'0 394'0 394'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 986'6 986'6 -4'2
Jul 1001'2 997'2 997'2 -4'2
Aug 1003'6 999'4 999'6 -4'0
Sep 995'0 992'2 992'2 -4'4
Nov 990'6 986'2 986'4 -4'6
Jan 996'0 992'4 993'0 -3'6
Mar 997'6 996'0 996'0 -3'0
May 998'0 998'0 998'0 -3'2
Jul 1012'0 1006'6 1006'6 -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 422'2 420'6 421'4 0'4
Jul 437'0 435'6 436'2 0'2
Sep 452'2 450'6 451'2 0'2
Dec 472'0 470'4 471'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 428'2 428'4 0'4
Jul 442'0 440'6 441'0 0'2
Sep 456'4 455'4 455'4 0'0
Dec 478'2 477'2 477'2 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 541'0 540'2 540'2 -0'4
Jul 547'2 546'6 546'6 -0'2
Sep 555'4 551'0 554'2 3'6
Dec 562'6 562'6 562'6 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3209 3192 3194 - 13
Jul 3241 3225 3228 - 12
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.29 33.10 33.13 -0.09
Jul 33.55 33.35 33.38 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.900 121.350 121.975 - 0.675
Jun 114.200 112.425 113.025 - 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.925 133.550 133.850 - 0.300
Apr 137.425 135.275 135.925 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.625 67.600 69.425 1.200
May 74.075 71.000 74.075 1.425
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.544 1.513 1.541
May 1.564 1.534 1.557 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN