Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'4 382'0 386'4 3'0
May 396'6 390'0 395'2 3'2
Jul 403'6 397'4 402'6 3'4
Sep 409'6 404'0 409'0 4'0
Dec 418'0 412'0 417'4 4'0
Mar 426'0 420'6 425'4 3'6
May 432'2 426'4 432'2 3'6
Jul 435'6 431'2 435'0 3'4
Sep 418'4 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'4 967'2 972'4 -4'0
May 987'0 974'2 979'2 -3'4
Jul 992'4 980'0 985'0 -3'4
Aug 992'4 980'0 984'4 -3'2
Sep 976'4 965'2 971'2 -2'2
Nov 965'0 954'0 959'4 -1'2
Jan 970'2 960'0 965'0 -1'2
Mar 973'6 965'4 973'4 -1'2
May 982'2 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'0 526'2 529'0 -3'6
May 538'6 529'4 531'6 -4'4
Jul 542'4 533'4 536'2 -4'2
Sep 548'4 541'6 545'2 -4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 566'6 560'2 562'4 -0'6
May 571'4 565'0 567'6 -0'4
Jul 574'4 567'6 571'0 -0'6
Sep 586'6 579'2 583'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 578'6 571'6 575'2 0'4
May 585'0 578'6 582'0 0'6
Jul 593'0 587'0 589'6 0'4
Sep 600'2 595'2 598'4 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3341 3262 3308 14
May 3260 3184 3234 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.14 31.50 31.62 -0.37
May 32.32 31.70 31.80 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.950 150.350 150.350 - 3.000
Apr 151.300 148.800 148.800 - 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 216.200 213.375 213.625 - 2.275
Mar 205.725 201.825 201.825 - 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.800 68.850 69.300 -2.300
Apr 71.925 70.000 70.725 -2.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.441 1.405 1.433 0.037
Mar 1.455 1.414 1.439 0.038
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN