Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'4 349'6 351'2 1'4
Dec 366'2 363'4 365'0 1'4
Mar 378'0 375'4 377'0 1'4
May 384'2 381'4 383'4 1'6
Jul 390'0 387'4 389'2 1'6
Sep 395'0 392'4 394'4 1'2
Dec 402'0 399'4 401'6 1'6
Mar 410'0 408'4 410'0 1'2
May 413'4 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 939'0 927'6 937'4 7'2
Nov 939'0 929'4 938'0 4'6
Jan 946'4 937'4 945'6 4'4
Mar 954'2 945'4 953'6 4'2
May 961'2 953'0 960'6 4'0
Jul 967'4 959'6 967'4 3'6
Aug 966'2 962'0 965'4 3'4
Sep 958'2 958'2 958'2 2'4
Nov 954'4 947'2 951'6 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 417'6 412'0 417'4 2'0
Dec 444'4 438'6 443'6 1'6
Mar 467'6 461'4 466'2 1'4
May 482'6 476'2 480'6 0'4
Jul 496'2 490'0 494'0 0'2
Sep 509'2 505'2 506'6 0'4
Dec 528'0 524'0 527'2 0'4
Mar 536'4 0'4
May 589'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'6 410'4 416'0 0'2
Dec 445'4 438'2 443'6 0'2
Mar 463'4 456'4 462'2 0'2
May 477'4 471'0 475'4 0'0
Jul 496'0 489'0 494'0 -0'2
Sep 514'2 511'0 512'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 678'0 665'6 669'6 -1'4
Dec 693'6 678'6 683'2 -1'6
Mar 693'2 678'4 682'2 -2'2
May 680'4 667'4 670'6 -2'6
Jul 668'0 661'2 663'2 -2'2
Sep 635'0 628'2 628'2 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.81 33.13 33.73 0.40
Oct 33.94 33.25 33.84 0.40
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2976 2946 2969 11
Oct 2992 2962 2985 10
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 259'4 254'4 255'0 -3'4
Dec 261'6 258'2 259'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN