Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'2 348'0 348'2 0'4
Dec 362'0 361'0 361'0 -0'4
Mar 373'4 372'4 372'6 -0'2
May 380'4 380'0 380'0 0'0
Jul 385'4 385'0 385'0 -0'4
Sep 381'6 381'0 381'0 0'0
Dec 388'4 388'0 388'0 0'0
Mar 402'4 398'4 399'4 -3'6
May 406'6 406'0 406'0 -3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 879'6 879'6 879'6 0'0
Nov 872'4 869'2 870'4 1'0
Jan 876'2 873'2 874'2 0'6
Mar 877'4 876'0 876'0 1'4
May 879'6 877'4 877'4 1'0
Jul 883'0 881'0 881'2 1'4
Aug 888'2 876'0 879'2 -4'4
Sep 879'6 -4'4
Nov 866'6 866'6 866'6 3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -25'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'4 456'0 456'0 -16'4
Dec 466'6 463'0 463'2 -2'0
Mar 475'2 472'2 472'4 -1'2
May 480'0 479'0 479'0 -0'4
Jul 485'0 482'6 482'6 -1'4
Sep 494'2 494'2 494'2 1'0
Dec 507'6 0'0
Mar 520'4 518'0 518'0 -9'4
May 540'0 -9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 444'2 0'0
Dec 468'2 465'6 466'2 -1'4
Mar 482'0 480'6 480'6 -1'2
May 490'6 490'6 490'6 -1'0
Jul 500'6 500'0 500'0 -1'2
Sep 515'4 515'2 515'2 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 486'4 485'4 486'4 -4'6
Dec 500'2 499'0 499'0 -1'2
Mar 518'0 516'0 516'4 0'0
May 527'6 527'6 527'6 0'4
Jul 538'4 538'2 538'2 0'0
Sep 548'4 548'4 548'4 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 26.84 26.69 26.84 0.08
Oct 26.99 26.80 26.83 -0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3168 3165 3166 1
Oct 3108 3096 3099 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 233'0 -1'6
Dec 222'6 222'6 222'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN