Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 336'4 337'2 1'4
Mar 350'0 347'6 349'0 1'2
May 358'2 356'0 357'4 1'4
Jul 366'4 364'4 365'4 1'0
Sep 373'4 371'4 372'4 0'6
Dec 382'2 380'2 381'4 1'2
Mar 391'6 390'4 391'2 1'0
May 398'0 398'0 398'0 1'0
Jul 403'4 402'2 403'2 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 981'4 976'0 978'4 2'6
Mar 993'0 987'4 989'6 2'4
May 1003'6 998'4 1000'6 2'4
Jul 1013'4 1008'2 1010'2 2'4
Aug 1011'6 1010'6 1010'6 1'2
Sep 1006'0 1004'6 1004'6 3'2
Nov 1000'4 995'2 997'2 2'4
Jan 1005'2 1000'2 1002'0 1'6
Mar 1006'6 1004'2 1005'6 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'2 -0'4
Mar 417'0 411'0 414'6 4'0
May 429'4 424'4 427'0 3'0
Jul 442'6 438'0 440'0 2'6
Sep 456'0 452'6 453'4 2'6
Dec 473'6 470'0 471'2 2'6
Mar 490'4 482'2 482'2 -6'2
May 493'6 493'6 493'6 -6'4
Jul 500'6 500'4 500'6 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'0 397'4 398'0 4'0
Mar 417'0 411'2 414'0 2'6
May 429'6 423'6 427'2 2'6
Jul 445'6 441'0 443'0 2'2
Sep 460'2 457'4 457'4 1'6
Dec 483'2 479'0 479'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 0'0
Mar 614'0 605'6 609'2 3'6
May 622'2 615'0 617'4 3'4
Jul 626'6 618'6 621'2 2'4
Sep 623'2 618'0 618'0 1'0
Dec 633'4 628'2 629'4 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.12 33.06 33.06 -0.30
Jan 33.50 32.98 33.26 -0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3249 3224 3239 10
Jan 3266 3242 3260 13
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 223'4 -0'2
Mar 251'6 242'2 251'2 7'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN