Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 361'4 352'0 353'4 -5'6
Sep 368'6 358'6 360'2 -5'4
Dec 375'0 365'6 367'2 -4'2
Mar 384'2 374'6 376'0 -3'4
May 389'4 380'2 381'4 -3'2
Jul 393'2 384'4 386'2 -3'4
Sep 384'4 382'0 382'6 0'0
Dec 392'0 387'0 389'0 -0'6
Mar 400'0 397'0 397'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1176'4 1164'6 1169'2 -6'2
Aug 1178'4 1163'0 1163'4 -10'0
Sep 1166'2 1148'0 1149'2 -13'4
Nov 1157'4 1136'2 1137'2 -15'6
Jan 1151'6 1131'4 1133'2 -15'2
Mar 1109'6 1092'2 1097'4 -10'4
May 1091'2 1075'0 1082'2 -9'6
Jul 1088'0 1073'4 1078'2 -10'2
Aug 1061'0 1061'0 1061'0 -9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -20'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 431'0 414'2 416'0 -15'0
Sep 446'0 428'0 429'2 -15'2
Dec 465'4 448'0 449'6 -14'6
Mar 483'0 466'0 468'4 -14'4
May 493'4 477'4 479'4 -13'4
Jul 502'0 486'0 487'6 -13'4
Sep 503'4 497'0 497'0 -13'2
Dec 521'4 512'2 513'4 -12'0
Mar 539'2 -12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 402'2 392'4 395'0 -10'0
Sep 422'4 409'0 410'4 -11'0
Dec 447'6 434'2 435'4 -11'4
Mar 464'2 450'6 452'0 -11'4
May 470'0 463'0 464'4 -11'4
Jul 479'6 472'4 476'6 -11'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 493'2 490'0 493'0 -6'0
Sep 507'0 499'2 499'2 -8'2
Dec 523'2 515'0 515'2 -7'6
Mar 538'2 530'0 530'0 -7'2
May 545'2 540'0 540'0 -7'0
Jul 551'0 547'2 547'2 -7'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.82 30.99 30.99 -0.35
Aug 31.95 31.12 31.14 -0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4062 4025 4048 - 5
Aug 4065 4025 4047 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 208'4 205'2 205'4 0'2
Sep 203'6 190'4 192'6 -11'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN