Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
Dec 504'6 498'4 504'0 8'6
Mar 512'6 508'2 512'6 9'0
May 500'4 9'0
Jul 523'2 523'2 523'2 9'2
Sep 507'4 6'2
Dec 497'6 497'6 497'6 6'0
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'4 502'0 504'0 0'4
Jul 510'4 508'0 510'0 0'4
Sep 508'0 505'4 507'0 -0'2
Dec 505'6 503'0 504'6 0'2
Mar 513'2 510'6 513'0 0'4
May 519'2 517'0 517'2 -1'4
Jul 524'2 523'0 523'2 -0'2
Sep 506'4
Dec 499'0 497'0 498'2 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
Nov 1228'0 1217'0 1228'0 12'0
Jan 1221'4 12'0
Mar 1215'0 12'4
May 1122'0 13'0
Jul 13'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1472'6 1464'0 1467'0 -1'4
Jul 1468'6 1460'4 1463'4 -1'2
Aug 1403'0 1397'0 1399'0 -1'4
Sep 1287'0 1279'2 1282'6 -2'6
Nov 1229'2 1219'0 1222'2 -5'2
Jan 1233'2 1225'0 1227'2 -5'6
Mar 1235'2 1229'2 1231'0 -6'6
May 1243'0 1233'6 1236'6 -5'4
Jul 1243'6 1239'0 1241'4 -6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -9'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
Dec 700'6 2'6
Mar 714'0 2'0
May 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 677'2 671'6 676'0 -0'4
Jul 683'4 677'6 683'0 0'2
Sep 692'4 687'2 691'6 0'0
Dec 706'6 701'4 705'6 0'0
Mar 719'2 714'6 718'6 0'0
May 723'6 719'2 719'4 -3'6
Jul 711'2 706'6 707'2 -3'4
Sep 710'0 3'6
Dec 716'6 3'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 758'4 4'4
Jul 742'0 3'6
Sep 757'6 757'6 757'6 3'6
Dec 756'2 3'6
Mar 3'4
May 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 746'6 741'0 742'6 -3'0
Jul 750'6 745'4 749'4 -1'0
Sep 757'2 752'6 756'4 -1'0
Dec 768'2 763'4 763'4 -4'6
Mar 774'6 763'2 772'6 3'4
May 769'6 769'6 769'6 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 723'4 720'0 720'0 -4'2
Jul 726'4 722'6 726'4 -0'2
Sep 735'0 730'4 732'4 -1'4
Dec 743'6
Mar 751'0
May 753'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.52 42.44 42.50 -0.24
Jul 42.87 42.70 42.78 -0.20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.49 42.18 42.27 -0.23
Jul 42.76 42.47 42.56 -0.22
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4832 4774 4800 - 17
Jul 4740 4684 4703 - 13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4803 4775 4798 17
Jul 4710 4678 4697 7
O - OATS - CBOT
  High Low Last Trade Chg
May 459'4 2'6
Jul 367'0 -3'6
@O - OATS - CBOT
  High Low Last Trade Chg
May 413'0 405'0 408'2 -0'6
Jul 360'2 358'6 358'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN