Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 661'6 657'6 658'4 -3'4
Mar 666'6 662'2 662'4 -4'4
May 664'6 660'6 661'0 -4'2
Jul 659'2 655'2 655'4 -4'2
Sep 617'4 614'6 614'6 -3'4
Dec 606'0 603'0 603'0 -3'4
Mar 613'4 610'2 610'2 -3'2
May 615'0 615'0 615'0 -1'4
Jul 622'2 611'2 614'2 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'0 1461'4 1463'4 -6'0
Mar 1474'0 1467'6 1469'4 -6'0
May 1481'0 1475'4 1476'6 -6'0
Jul 1484'0 1478'4 1482'2 -3'6
Aug 1461'6 1458'2 1461'6 -4'0
Sep 1416'4 1412'6 1415'4 -5'4
Nov 1395'2 1389'0 1392'6 -6'2
Jan 1393'2 1390'4 1393'2 -6'6
Mar 1393'0 1384'0 1388'4 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'6 757'2 771'0 13'6
Mar 797'2 785'4 787'0 -8'4
May 806'0 796'2 797'2 -8'6
Jul 805'4 800'0 800'4 -8'2
Sep 810'0 806'4 807'4 -7'4
Dec 821'2 817'2 817'4 -6'6
Mar 823'6 822'4 822'4 -5'6
May 814'0 9'0
Jul 790'0 790'0 790'0 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 919'2 901'4 914'0 12'2
Mar 900'0 890'2 891'2 -8'4
May 892'6 884'0 884'6 -8'2
Jul 883'4 875'6 876'2 -7'4
Sep 874'6 874'6 874'6 -8'0
Dec 885'0 885'0 885'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 962'0 939'4 962'0 16'4
Mar 942'0 935'2 936'4 -6'4
May 935'2 933'2 933'2 -5'6
Jul 930'0 928'0 928'0 -6'4
Sep 908'4 907'0 907'0 -5'4
Dec 910'2 910'0 910'0 -6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 14'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 74.50 72.09 72.09 -3.14
Jan 71.31 68.88 69.45 -2.43
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4227 4170 4193 16
Jan 4205 4170 4189 11
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 390'0 389'0 389'0 1'4
Mar 385'0 384'4 384'6 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN