Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'0 348'4 348'4 -2'4
Mar 360'4 357'4 359'2 -1'2
May 367'2 364'2 366'0 -1'2
Jul 374'2 371'2 373'0 -1'2
Sep 381'0 378'4 380'0 -1'0
Dec 389'4 387'0 388'2 -1'2
Mar 397'6 395'2 395'2 -2'4
May 406'0 402'6 402'6 0'4
Jul 410'4 407'0 409'2 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1044'0 1049'2 1'4
Mar 1061'0 1054'4 1059'2 1'4
May 1068'0 1062'0 1066'4 1'6
Jul 1072'0 1067'0 1067'2 -2'4
Aug 1068'2 1066'0 1066'0 0'4
Sep 1047'4 1045'2 1047'4 2'4
Nov 1031'0 1025'4 1030'2 2'6
Jan 1030'0 1025'4 1030'0 2'4
Mar 1028'0 1014'0 1019'6 2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 393'0 388'2 390'2 0'2
Mar 407'4 403'0 405'0 -1'6
May 419'2 415'2 416'6 -2'4
Jul 432'2 428'0 430'2 -2'0
Sep 446'6 442'6 442'6 -3'6
Dec 464'6 460'6 462'4 -2'2
Mar 477'0 477'0 477'0 -0'6
May 489'4 -1'2
Jul 495'6 493'2 493'2 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 393'0 391'2 392'4 -3'2
Mar 407'0 403'0 404'4 -0'4
May 418'4 415'0 415'0 -1'6
Jul 430'4 427'0 427'0 -2'0
Sep 445'2 442'4 442'4 -1'4
Dec 466'0 463'0 463'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 542'2 535'4 538'6 1'2
Mar 537'2 533'0 537'2 3'2
May 538'0 536'0 538'0 0'4
Jul 541'2 541'0 541'2 0'0
Sep 548'0 547'2 547'2 -0'6
Dec 561'6 556'0 556'0 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 37.58 37.57 37.58 -0.04
Jan 37.92 37.61 37.70 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3208 3189 3205 3
Jan 3231 3204 3227 8
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 209'0 209'0 209'0 10'2
Mar 222'0 218'2 221'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN