Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 359'4 355'2 358'6 0'2
May 366'0 362'0 366'0 0'6
Jul 373'0 369'0 372'6 0'6
Sep 379'6 376'0 379'6 0'6
Dec 386'6 383'2 386'6 0'2
Mar 394'6 391'4 394'4 0'2
May 399'2 397'2 398'6 0'0
Jul 403'0 401'4 402'2 0'2
Sep 401'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1052'6 1032'4 1044'2 6'0
May 1061'6 1041'2 1053'2 6'4
Jul 1067'6 1047'4 1059'2 6'2
Aug 1061'6 1044'6 1057'2 5'6
Sep 1040'2 1026'2 1034'6 4'0
Nov 1022'0 1009'0 1016'2 2'0
Jan 1023'6 1013'0 1019'2 1'2
Mar 1016'4 1008'4 1011'6 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 28'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 426'6 419'2 426'4 -0'2
May 440'4 432'6 440'0 0'4
Jul 455'0 447'2 454'6 1'2
Sep 469'4 461'4 469'2 2'0
Dec 486'0 477'6 486'0 2'6
Mar 495'4 491'6 495'4 3'4
May 496'4 4'6
Jul 503'6 503'6 503'6 7'0
Sep 512'0 512'0 512'0 6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 449'4 441'0 449'0 4'2
May 461'2 453'0 461'0 4'2
Jul 473'0 464'4 472'6 4'0
Sep 485'6 478'6 485'6 3'4
Dec 503'4 495'6 503'4 4'0
Mar 513'0 507'4 513'0 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 583'6 571'6 582'2 8'6
May 567'4 557'0 565'6 5'0
Jul 560'0 552'6 559'0 4'6
Sep 562'2 554'6 559'6 4'6
Dec 568'6 560'0 566'2 4'2
Mar 573'0 564'2 573'0 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 13'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 36.20 35.50 35.56 -0.47
May 36.45 35.76 35.82 -0.47
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3368 3250 3334 60
May 3392 3276 3357 62
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 243'0 234'4 243'0 6'6
May 238'4 234'4 237'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN