Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 326'0 326'6 -1'6
Dec 337'4 334'6 335'4 -1'6
Mar 347'2 344'6 345'4 -1'4
May 353'6 351'6 352'4 -1'2
Jul 360'6 358'2 359'0 -1'6
Sep 367'4 365'2 366'2 -1'4
Dec 377'2 374'6 374'6 -2'4
Mar 387'6 385'0 386'6 -3'2
May 390'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1026'0 1028'4 -5'6
Nov 1014'0 1003'2 1007'0 -6'4
Jan 1014'2 1004'0 1006'6 -7'4
Mar 1010'4 1000'6 1003'2 -7'4
May 1007'0 997'6 1001'0 -6'6
Jul 1006'6 997'0 999'2 -7'2
Aug 998'0 992'0 992'0 -7'0
Sep 974'4 -1'4
Nov 954'4 946'0 948'6 -5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 409'2 404'0 404'2 -3'4
Dec 428'4 423'4 424'2 -3'2
Mar 450'6 446'4 447'4 -2'4
May 464'0 461'0 461'0 -3'4
Jul 473'4 469'6 469'6 -3'6
Sep 494'2 488'0 489'6 -7'6
Dec 508'4 503'6 503'6 -4'2
Mar 528'2 523'4 523'4 -7'6
May -7'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 408'0 403'0 403'0 -4'2
Dec 434'2 429'4 429'6 -3'6
Mar 450'0 445'6 445'6 -4'0
May 457'0 456'2 456'2 -4'0
Jul 470'0 465'6 465'6 -4'0
Sep 486'0 486'0 486'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 514'0 512'4 514'0 -1'6
Dec 515'6 513'0 513'0 -2'6
Mar 525'4 525'0 525'0 -1'0
May 538'0 534'6 535'6 -6'0
Jul 547'4 543'6 544'2 -5'6
Sep 552'6 552'6 552'6 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 34.10 33.87 33.99 0.10
Oct 34.23 34.01 34.08 0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3324 3294 3305 - 19
Oct 3304 3275 3286 - 19
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 173'0 171'2 173'0 1'4
Dec 187'2 185'6 185'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN