Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 504'0 498'4 499'4 -4'2
Jul 510'2 503'0 503'0 -6'6
Sep 502'4 500'2 500'2 -6'0
Dec 503'0 498'4 500'0 -3'2
Mar 510'0 506'4 506'4 -4'0
May 500'4 -0'6
Jul 522'4 -0'6
Sep 507'4 -0'6
Dec 498'2 -0'6
@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 497'0 497'2 -6'4
Jul 510'6 502'6 503'2 -6'4
Sep 506'6 499'6 500'2 -6'0
Dec 503'6 497'6 498'4 -4'6
Mar 510'6 505'2 506'2 -4'2
May 516'0 511'2 511'2 -4'4
Jul 520'4 515'4 517'2 -3'2
Sep 505'4 501'0 501'0 -4'2
Dec 498'2 493'0 493'0 -3'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1519'0 1508'4 1519'0 17'6
Jul 1507'0 1496'4 1506'4 19'0
Aug 1421'0 1420'0 1421'0 11'4
Sep 1293'0 1277'0 1277'0 13'4
Nov 1236'2 1233'0 1234'0 5'0
Jan 1221'4 8'6
Mar 1215'0 8'6
May 1122'0 8'2
Jul 7'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1522'6 1499'4 1515'0 13'6
Jul 1510'0 1486'0 1502'6 15'2
Aug 1427'6 1409'4 1418'4 9'0
Sep 1304'0 1290'4 1297'4 7'0
Nov 1238'6 1227'2 1233'4 4'4
Jan 1243'2 1232'2 1238'4 4'4
Mar 1246'6 1237'0 1243'6 5'4
May 1249'6 1245'6 1247'0 5'0
Jul 1255'2 1246'6 1250'4 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 20'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 702'0 682'4 700'6 23'0
Jul 714'4 714'4 714'4 4'6
Sep 695'4 22'4
Dec 728'4 728'4 728'4 22'4
Mar 714'0 22'4
May 21'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 711'0 696'0 700'0 -1'6
Jul 718'2 703'2 707'2 -2'4
Sep 727'0 712'4 716'2 -2'4
Dec 739'0 724'6 729'0 -2'4
Mar 750'4 737'6 740'6 -2'6
May 749'0 743'4 746'2 -2'6
Jul 738'0 727'6 728'0 -5'6
Sep 740'0 736'0 736'0 -0'6
Dec 749'2 744'0 749'0 5'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 764'4 764'4 764'4 23'4
Jul 770'0 770'0 770'0 23'2
Sep 778'4 778'4 778'4 1'2
Dec 756'2 21'6
Mar 21'4
May 18'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 774'2 761'0 764'2 -1'2
Jul 780'2 766'0 770'2 -1'2
Sep 785'6 771'4 778'0 0'6
Dec 796'0 782'4 787'2 0'4
Mar 800'0 788'4 792'0 1'2
May 789'4 785'2 785'4 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 748'2 734'4 737'0 -1'4
Jul 756'4 742'4 745'0 -2'2
Sep 760'4 747'6 749'0 -4'2
Dec 772'0 757'2 761'6 -2'0
Mar 779'0 767'2 769'0 -2'4
May 783'0 773'0 774'4 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 19'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.65 43.42 43.54 0.71
Jul 43.85 43.34 43.47 0.42
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 43.66 42.54 43.61 0.78
Jul 43.88 42.74 43.80 0.75
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4923 4900 4923 49
Jul 4780 4759 4760 16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4946 4867 4894 20
Jul 4812 4739 4780 36
O - OATS - CBOT
  High Low Last Trade Chg
May 459'4 -4'4
Jul 367'0 -5'2
@O - OATS - CBOT
  High Low Last Trade Chg
May 402'0 398'2 400'2 1'2
Jul 353'0 350'4 353'0 0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN