Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'2 373'4 376'0 2'6
Dec 387'4 383'6 386'0 2'2
Mar 398'2 394'6 397'4 2'6
May 404'6 402'2 403'6 2'6
Jul 409'6 406'2 409'2 3'0
Sep 396'4 388'2 396'2 5'6
Dec 399'6 398'0 398'4 0'6
Mar 405'6 400'0 405'2 4'6
May 410'0 4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 991'6 994'0 3'6
Sep 966'4 962'6 964'4 0'0
Nov 952'4 948'0 950'0 0'0
Jan 957'4 953'4 955'4 0'2
Mar 954'6 951'0 952'4 -0'6
May 951'0 947'2 949'0 -0'6
Jul 953'0 950'6 951'6 -1'0
Aug 937'6 0'0
Sep 926'2 922'6 922'6 3'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 500'6 495'6 500'0 3'4
Dec 507'4 503'0 507'0 2'6
Mar 514'4 510'0 513'4 2'2
May 515'0 0'0
Jul 522'4 518'6 521'4 2'6
Sep 532'2 526'4 529'0 -2'0
Dec 542'6 542'6 542'6 4'0
Mar 550'6 550'2 550'6 5'0
May 605'0 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 494'2 490'0 493'6 2'6
Dec 514'0 510'0 513'6 3'0
Mar 527'6 524'2 527'4 2'4
May 537'0 534'4 534'4 -0'2
Jul 546'4 543'0 543'0 -0'4
Sep 556'0 556'0 556'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 528'0 525'6 528'0 1'2
Dec 545'0 543'0 545'0 1'2
Mar 561'6 560'0 560'0 -0'4
May 571'2
Jul 582'2 581'6 581'6 0'0
Sep 590'6 588'4 590'6 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 30.30 30.15 30.15 -0.13
Sep 30.44 30.26 30.29 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3589 3568 3570 - 1
Sep 3440 3421 3438 11
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 235'6 234'4 234'4 -0'4
Dec 246'4 245'0 246'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN