Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 336'6 326'6 336'4 0'6
Dec 343'2 333'2 343'2 1'0
Mar 352'4 342'6 352'4 1'2
May 358'6 349'0 358'6 1'0
Jul 364'0 354'4 364'0 1'6
Sep 367'6 359'4 367'2 1'6
Dec 374'2 367'4 373'6 -0'2
Mar 382'0 380'0 382'0 0'2
May 385'0 385'0 385'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1037'0 985'0 1008'0 -26'0
Sep 1029'6 978'0 1000'0 -26'6
Nov 1016'4 966'2 989'0 -24'2
Jan 1016'2 967'0 989'6 -23'4
Mar 1007'6 960'6 983'0 -22'2
May 1001'0 959'6 979'0 -21'0
Jul 1000'0 960'4 978'6 -20'4
Aug 962'6 962'6 962'6 -19'2
Sep 948'6 943'0 943'0 -12'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 427'0 407'0 425'6 7'4
Dec 451'4 431'6 450'6 9'0
Mar 475'6 455'4 475'2 10'6
May 487'6 468'6 487'0 10'2
Jul 495'4 477'0 495'4 9'4
Sep 507'4 490'0 506'4 9'2
Dec 524'6 508'0 524'6 8'6
Mar 530'0 526'0 530'0 9'2
May 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 419'6 400'0 419'6 11'4
Dec 445'6 425'6 445'4 11'4
Mar 462'2 442'6 462'2 11'6
May 470'6 454'0 470'6 12'0
Jul 483'0 464'0 483'0 12'0
Sep 495'4 480'2 495'4 12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'0 482'2 496'6 9'0
Dec 512'4 498'4 512'2 8'6
Mar 527'4 514'4 527'2 8'4
May 537'2 524'2 535'6 9'0
Jul 545'2 535'0 545'2 8'6
Sep 555'0 545'2 555'0 8'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.24 30.10 30.21 -0.85
Sep 31.38 30.21 30.32 -0.88
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3538 3354 3470 - 58
Sep 3526 3345 3463 - 57
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 208'4 206'0 208'0 -0'2
Dec 205'0 200'2 204'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN