Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 364'0 358'4 360'6 3'0
Jul 371'2 366'0 368'0 2'4
Sep 378'2 373'0 375'0 2'4
Dec 388'6 383'2 385'6 2'4
Mar 398'4 393'0 395'6 2'4
May 404'4 399'4 402'0 2'4
Jul 409'6 404'4 407'2 3'2
Sep 399'4 399'4 399'4 2'2
Dec 402'2 398'0 400'2 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 950'4 943'4 945'6 0'0
Jul 961'2 954'2 956'4 0'6
Aug 963'4 956'6 958'4 0'6
Sep 959'4 953'6 955'2 0'2
Nov 957'4 952'2 954'2 0'4
Jan 964'0 959'0 961'2 0'6
Mar 966'0 961'6 962'6 -0'2
May 970'4 967'0 967'0 -0'2
Jul 976'6 973'6 973'6 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 415'0 406'0 414'4 5'6
Jul 433'0 425'0 431'0 4'6
Sep 446'2 438'2 444'2 5'2
Dec 468'6 461'0 466'6 5'4
Mar 487'6 480'4 485'0 5'2
May 494'2 491'0 492'4 5'0
Jul 500'0 496'0 500'0 5'0
Sep 508'0 507'6 508'0 5'0
Dec 519'6 518'2 519'6 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 422'6 411'0 420'0 8'4
Jul 436'2 423'6 432'6 8'4
Sep 452'0 440'2 448'4 8'0
Dec 476'6 465'4 472'6 7'2
Mar 492'4 484'2 489'0 7'0
May 502'6 497'0 500'6 6'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 545'0 536'4 539'0 1'2
Jul 558'0 550'0 551'6 1'0
Sep 564'0 557'0 557'6 0'6
Dec 569'4 563'0 565'0 1'0
Mar 577'4 570'0 573'0 1'2
May 581'6 579'0 581'6 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.11 31.68 31.75 -0.21
Jul 32.35 31.94 32.02 -0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3118 3089 3102 9
Jul 3162 3128 3145 11
@O - OATS - CBOT
  High Low Last Trade Chg
May 222'6 221'0 221'0 2'2
Jul 222'6 219'6 222'6 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN