Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 378'4 379'0 -5'6
May 389'4 385'0 385'0 -3'0
Jul 397'6 397'6 397'6 1'4
Sep 399'6 -4'6
Dec 418'0 412'6 413'6 -4'2
Mar 421'4 421'4 421'4 -3'6
May 430'0 -3'4
Jul 434'0 -3'4
Sep 435'0 -3'4
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 375'6 378'0 -0'6
May 391'6 384'4 387'0 -1'0
Jul 399'6 393'0 395'2 -1'0
Sep 407'2 400'2 402'6 -0'6
Dec 417'0 410'2 412'4 -0'6
Mar 425'6 419'2 422'2 0'0
May 431'4 425'4 428'2 -0'4
Jul 437'0 431'0 432'2 -1'4
Sep 426'0 425'6 425'6 -1'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'4 1011'0 1011'0 -19'4
May 1010'0 1003'0 1004'0 -9'6
Jul 1037'0 1016'4 1017'4 -17'0
Aug 1027'2 -15'6
Sep 995'0 995'0 995'0 -13'6
Nov 979'6 979'6 979'6 -5'4
Jan 1010'4 -12'0
Mar 984'0 -12'4
May 1007'0 -13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 999'0 1001'0 -10'2
May 1018'0 1002'0 1004'4 -9'2
Jul 1022'4 1007'2 1009'6 -8'0
Aug 1019'6 1005'6 1008'0 -7'2
Sep 1002'0 990'0 994'0 -4'2
Nov 990'0 978'2 980'0 -5'2
Jan 993'2 982'6 985'4 -4'0
Mar 995'2 985'6 987'2 -5'2
May 994'4 988'2 989'4 -5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -13'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 -9'4
May 500'6 499'6 500'6 -13'0
Jul 503'0 500'0 500'0 -4'0
Sep 530'0 -12'6
Dec 530'2 -12'0
Mar -11'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'0 500'4 501'2 -6'6
May 504'0 493'0 497'4 -2'4
Jul 507'4 496'6 501'4 -2'4
Sep 515'2 504'6 509'6 -2'4
Dec 529'4 519'6 524'0 -2'4
Mar 539'2 530'4 534'2 -3'0
May 538'0 538'0 538'0 -5'0
Jul 543'6 539'6 540'4 -1'4
Sep 541'0 -12'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'4 -13'4
May 527'0 527'0 527'0 -13'6
Jul 566'4 -13'2
Sep 608'0 -13'2
Dec 660'0 -12'6
Mar -12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 524'2 521'2 521'2 0'2
May 529'4 522'0 524'4 -1'2
Jul 536'4 529'0 531'2 -1'4
Sep 549'0 542'0 543'6 -1'6
Dec 565'4 558'6 561'2 -0'4
Mar 577'2 570'4 570'4 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'0
May 561'6 555'0 557'4 2'2
Jul 567'0 561'4 563'2 1'6
Sep 574'2 568'2 570'0 1'6
Dec 584'0 578'2 580'2 1'6
Mar 595'2 590'2 590'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -9'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -11'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.73 32.73 32.73 -0.15
May 32.90 32.85 32.85 0.02
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.80 32.53 32.67 0.02
May 33.06 32.67 32.86 0.03
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3481 3481 3481 - 94
May 3341 3330 3341 - 89
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3453 3360 3374 - 69
May 3349 3268 3285 - 50
O - OATS - CBOT
  High Low Last Trade Chg
Mar 274'0 -0'6
May 278'0 278'0 278'0 -0'2
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 291'0 289'0 290'0 0'2
May 279'6 277'2 279'6 1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN