Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'4 370'4 371'0 -0'4
Mar 393'2 384'0 384'0 -1'0
May 396'0 392'4 392'4 -0'6
Jul 408'4 400'4 400'4 -1'0
Sep 417'4 -1'0
Dec 406'6 -0'4
Mar 425'4 -0'4
May 410'6 -0'6
Jul 433'4 -0'2
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 370'6 370'6 -2'0
Mar 385'6 383'2 383'6 -1'4
May 394'4 392'4 392'4 -1'6
Jul 401'2 399'2 399'4 -1'6
Sep 408'0 406'0 406'0 -1'4
Dec 416'0 414'0 414'0 -1'6
Mar 423'4 422'0 422'0 -1'4
May 432'6 432'6 432'6 -0'6
Jul 440'6 435'0 439'0 -0'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1039'0 1026'2 1036'4 18'4
Mar 1046'4 1028'0 1044'0 18'0
May 1043'2 17'6
Jul 1056'0 1055'4 1056'0 17'0
Aug 1051'0 16'2
Sep 14'4
Nov 1012'4 1007'0 1012'4 13'2
Jan 1053'4 12'6
Mar 13'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'0 1029'2 1031'4 -7'4
Mar 1044'6 1036'0 1038'0 -8'0
May 1050'0 1042'0 1043'6 -8'4
Jul 1053'6 1045'2 1047'4 -8'6
Aug 1047'4 1047'4 1047'4 -8'2
Sep 1030'4
Nov 1016'0 1010'0 1010'0 -7'6
Jan 1024'2 1010'4 1022'0 12'6
Mar 1013'6 13'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 13'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 548'0 548'0 548'0 0'0
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
Jul 567'4 1'4
Sep 570'0 1'2
Dec 581'4 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'2 545'2 547'0 -0'2
Mar 557'0 552'2 554'2 0'6
May 564'2 559'4 561'4 1'0
Jul 569'2 565'4 567'0 1'0
Sep 575'6
Dec 589'4 586'6 587'0 1'0
Mar 596'0 1'0
May 586'0 0'6
Jul 590'6 580'6 580'6 0'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'0 605'0 605'0 1'6
Mar 590'0 0'6
May 604'0 0'6
Jul 596'0 -0'6
Sep 608'0 -0'6
Dec 627'0 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'2 602'0 602'4 -1'4
Mar 609'0 604'6 605'4 -1'4
May 609'0 608'2 609'0 -0'4
Jul 607'6 606'4 606'4 -2'2
Sep 624'0 616'0 619'0 -0'6
Dec 639'4 633'6 634'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 583'0 582'4 583'0 -0'2
Mar 593'4 590'6 592'0 0'0
May 601'2
Jul 613'4 605'0 609'2 0'2
Sep 620'6 612'4 617'2 0'2
Dec 635'0 629'4 631'2 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.72 32.65 32.70 0.02
Jan 33.47 32.65 32.65 0.02
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.74 32.52 32.59 -0.10
Jan 32.86 32.69 32.76 -0.04
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3795 3692 3795 76
Jan 3685 3665 3685 79
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3820 3734 3740 - 44
Jan 3697 3641 3648 - 24
O - OATS - CBOT
  High Low Last Trade Chg
Dec 346'4 1'0
Mar 340'4 -2'2
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 324'0 323'0 323'0 -3'6
Mar 325'0 323'0 323'0 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN