Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'6 376'2 376'2 2'0
Mar 391'0 389'0 389'2 2'0
May 396'4 392'6 395'0 6'4
Jul 402'6 401'4 402'6 6'6
Sep 417'4 6'2
Dec 418'2 418'2 418'2 1'0
Mar 425'4 6'0
May 410'6 5'6
Jul 433'4 5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 376'6 2'4
Mar 391'6 386'4 389'6 2'4
May 400'2 395'0 398'2 2'4
Jul 407'2 402'4 405'2 2'2
Sep 412'6 408'6 410'6 2'0
Dec 420'6 416'4 418'6 1'4
Mar 428'6 425'6 426'6 1'0
May 432'2 432'2 432'2 0'0
Jul 440'2 437'2 437'2 0'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1049'0 1039'0 1039'0 -12'0
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
Jul 1056'0 15'6
Aug 1051'0 15'2
Sep 14'4
Nov 1021'6 1021'6 1021'6 14'0
Jan 1053'4 13'4
Mar 13'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1042'4 -8'4
Mar 1059'6 1044'4 1048'2 -8'0
May 1065'0 1050'0 1053'4 -7'6
Jul 1069'0 1054'4 1057'2 -8'0
Aug 1065'6 1054'0 1056'2 -7'6
Sep 1042'0 1032'2 1042'0 1'6
Nov 1027'0 1015'0 1017'4 -6'2
Jan 1031'2 1020'6 1025'4 -3'2
Mar 1032'6 1032'6 1032'6 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 22'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 549'2 549'2 9'2
Mar 561'4 556'2 556'2 -1'4
May 557'4 7'6
Jul 563'0 7'2
Sep 570'0 6'4
Dec 581'4 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 558'6 550'6 554'2 2'6
Mar 565'4 555'4 557'4 -0'2
May 571'6 562'0 564'0 -0'6
Jul 577'0 567'0 569'0 -1'0
Sep 582'6 575'0 575'4 -2'2
Dec 595'4 585'6 586'2 -3'2
Mar 596'0
May 586'0 6'4
Jul 580'6 6'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 618'0 618'0 618'0 13'0
Mar 619'4 619'4 619'4 13'2
May 604'0 12'6
Jul 596'0 11'2
Sep 608'0 11'0
Dec 627'0 11'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 626'4 616'4 618'6 1'4
Mar 627'6 618'0 620'0 1'0
May 628'4 619'0 620'2 -0'2
Jul 625'4 615'6 617'4 0'0
Sep 634'4 625'4 627'0 -0'6
Dec 650'0 641'2 650'0 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'2 588'6 595'2 4'4
Mar 607'6 598'2 600'6 0'0
May 615'2 607'0 608'4 -1'0
Jul 624'0 615'2 616'0 -1'6
Sep 631'6 624'0 625'4 -0'4
Dec 645'4 638'0 638'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 12'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 8'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.60 33.40 33.42 0.22
Jan 33.65 33.55 33.55 0.23
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.58 33.24 33.34 -0.08
Jan 33.75 33.38 33.50 -0.09
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3915 3851 3900 157
Jan 3737 3737 3737 - 11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3963 3896 3932 26
Jan 3785 3710 3732 - 16
O - OATS - CBOT
  High Low Last Trade Chg
Dec 346'4 -6'4
Mar 315'0 -3'0
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 301'4 295'4 295'4 -3'4
Mar 311'2 306'6 307'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN