Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 740'2 733'0 738'4 -11'6
Sep 670'0 661'2 667'6 -15'0
Dec 659'0 651'2 658'4 -15'4
Mar 667'2 657'0 663'6 -15'4
May 666'4 659'4 666'4 -15'2
Jul 664'6 655'4 662'4 -15'0
Sep 616'4 611'4 616'4 -13'2
Dec 601'0 593'6 599'6 -9'6
Mar 603'0 600'0 603'0 -12'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1616'4 1593'0 1611'0 0'2
Aug 1524'6 1504'0 1519'4 -1'2
Sep 1446'0 1424'0 1442'4 -3'2
Nov 1424'2 1400'4 1419'2 -5'0
Jan 1428'2 1405'0 1423'6 -4'4
Mar 1423'6 1401'6 1419'4 -3'4
May 1424'6 1401'6 1420'2 -2'4
Jul 1422'2 1400'6 1417'0 -3'2
Aug 1405'2 1393'4 1405'2 2'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 936'0 913'6 926'4 2'6
Sep 948'2 926'0 938'2 1'6
Dec 963'4 942'0 954'4 2'2
Mar 971'0 953'4 966'2 4'2
May 973'2 956'2 969'6 4'4
Jul 956'0 936'6 949'6 3'0
Sep 939'4 930'0 939'0 3'6
Dec 937'6 934'6 937'0 5'6
Mar 924'0 923'6 923'6 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1000'6 980'2 995'0 2'4
Sep 1006'6 985'2 1000'4 2'2
Dec 1016'2 995'2 1009'4 1'4
Mar 1022'6 1003'6 1016'6 2'2
May 1015'4 999'4 1015'4 6'6
Jul 979'0 966'0 979'0 8'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1077'4 1061'0 1077'4 6'6
Sep 1077'4 1061'0 1066'4 -4'0
Dec 1083'6 1067'6 1081'6 5'4
Mar 1088'4 1080'0 1084'0 -3'4
May 1096'0 1091'0 1091'0 0'0
Jul 1087'4 1079'0 1079'0 -11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.98 68.01 69.39 -0.36
Aug 67.24 65.14 66.62 -0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4369 4295 4361 35
Aug 4139 4080 4132 18
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 607'6 601'2 601'2 4'2
Sep 542'6 533'2 542'4 9'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN