Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 431'6 430'0 430'4 -0'4
Jul 443'2 441'6 442'0 -0'6
Sep 452'0 450'6 450'6 -1'0
Dec 467'4 466'0 466'0 -1'2
Mar 480'2 479'0 479'0 -1'2
May 488'0 486'4 486'4 -1'2
Jul 491'6 491'0 491'0 -1'2
Sep 483'2 0'0
Dec 487'0 485'4 485'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1147'4 1142'0 1142'2 -2'6
Jul 1162'4 1157'0 1157'0 -3'0
Aug 1162'6 1157'4 1157'6 -3'0
Sep 1152'6 1147'4 1148'0 -3'2
Nov 1159'4 1153'4 1153'4 -5'0
Jan 1172'0 1166'2 1166'2 -5'0
Mar 1171'0 1166'6 1166'6 -4'0
May 1175'6 1170'6 1171'0 -4'6
Jul 1180'0 1177'2 1177'2 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 552'0 548'2 549'2 -0'4
Jul 566'4 563'2 564'0 -0'6
Sep 582'6 579'2 580'4 -0'2
Dec 605'0 602'0 604'0 1'0
Mar 622'6 621'0 622'6 1'4
May 633'2 633'0 633'2 1'4
Jul 634'6 633'0 634'6 1'4
Sep 637'6 0'0
Dec 651'6 651'6 651'6 2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'4 582'6 582'6 -4'6
Jul 584'2 579'0 579'0 -4'0
Sep 595'2 590'0 590'0 -3'6
Dec 613'4 609'4 609'4 -3'0
Mar 629'6 626'2 626'2 -1'6
May 633'0 633'0 633'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 638'0 635'6 636'6 -1'4
Jul 644'6 643'4 643'4 -1'4
Sep 656'0 655'0 655'0 -0'6
Dec 674'0 673'0 673'0 0'0
Mar 698'0 688'6 691'0 2'4
May 693'0 4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.00 44.57 44.57 -0.34
Jul 45.55 45.14 45.15 -0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3368 3354 3360 7
Jul 3378 3367 3371 3
@O - OATS - CBOT
  High Low Last Trade Chg
May 348'4 341'0 344'4 -1'4
Jul 337'0 333'0 334'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN