Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 376'4 372'4 373'2 -5'0
Jul 380'0 376'2 376'2 -3'4
Sep 382'0 378'4 378'4 -3'0
Dec 387'2 384'0 384'2 -2'6
Mar 396'0 393'0 393'0 -2'4
May 401'0 398'0 398'0 -2'2
Jul 405'0 402'4 402'4 -2'4
Sep 401'4 401'4 401'4 1'0
Dec 403'0 402'0 402'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1021'0 1012'6 1020'0 -1'4
Jul 1031'6 1022'0 1024'0 -6'0
Aug 1034'0 1024'4 1026'6 -5'2
Sep 1021'2 1013'0 1015'0 -4'0
Nov 1013'4 1006'0 1007'6 -2'4
Jan 1012'0 1007'0 1008'6 -2'2
Mar 1003'0 996'6 999'0 -0'2
May 998'0 991'2 996'4 1'4
Jul 1000'0 997'0 997'0 1'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'6 460'6 460'6 1'0
Jul 473'2 468'6 469'6 -1'0
Sep 483'6 479'6 480'6 -0'4
Dec 501'4 497'6 498'6 0'0
Mar 517'2 516'2 517'2 1'6
May 526'0 525'6 526'0 0'2
Jul 529'2 528'0 529'2 0'6
Sep 536'4 535'6 535'6 -19'4
Dec 546'4 546'4 546'4 -18'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'0 448'0 448'0 -19'0
Jul 458'4 455'0 455'4 -0'2
Sep 474'4 471'4 472'0 -0'2
Dec 499'4 496'2 496'6 0'0
Mar 513'0 512'4 512'4 0'2
May 542'0 521'0 521'6 -16'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 540'0 533'6 535'0 -9'6
Jul 539'0 536'2 536'2 0'0
Sep 545'6 544'2 544'2 0'0
Dec 556'0 555'4 555'4 0'6
Mar 564'0 562'2 562'2 -0'4
May 582'2 567'4 568'4 -12'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -10'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 32.60 32.27 32.50 0.37
Jul 32.98 32.28 32.74 0.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3373 3350 3350 - 45
Jul 3409 3362 3376 - 42
@O - OATS - CBOT
  High Low Last Trade Chg
May 195'2 -5'4
Jul 199'6 197'4 197'6 -1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN