Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
Sep 390'4 388'2 389'0 -0'2
Dec 398'2 396'2 397'0 0'0
Mar 406'0 404'0 404'6 -0'2
May 410'2 408'6 409'6 0'0
Jul 415'0 413'4 414'0 0'0
Sep 409'2 408'0 408'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
Aug 1059'0 1049'2 1056'4 3'0
Sep 1043'0 1035'2 1039'6 1'6
Nov 1031'2 1024'6 1028'2 0'2
Jan 1035'0 1029'0 1032'4 1'2
Mar 1031'0 1025'0 1027'4 2'2
May 1031'2 1024'2 1028'2 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 456'2 451'4 452'0 1'0
May 469'2 463'6 464'0 0'0
Jul 484'0 478'4 478'4 0'0
Sep 499'6 495'0 495'0 0'2
Dec 520'4 516'2 516'2 0'6
Mar 535'4 531'6 533'6 1'2
May 538'6 538'6 538'6 1'4
Jul 540'0 536'0 536'6 1'2
Sep 543'4 543'2 543'2 1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 476'2 468'2 468'6 -1'6
May 492'0 484'0 484'2 -1'4
Jul 509'6 502'0 502'4 -1'4
Sep 527'4 519'6 520'4 -1'2
Dec 548'0 541'0 541'4 -1'0
Mar 558'2 551'4 552'2 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 606'0 600'2 600'4 -2'2
May 619'0 613'0 613'6 -2'4
Jul 629'0 622'4 623'4 -2'6
Sep 635'6 629'4 630'0 -2'4
Dec 644'0 638'2 638'2 -1'2
Mar 648'0 642'2 643'4 -0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.55 32.05 32.28 0.32
May 32.75 32.25 32.49 0.31
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3796 3748 3754 - 14
May 3824 3776 3783 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 261'2 255'2 260'0 2'2
May 264'0 259'0 264'0 2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN