Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 385'0 380'4 384'0 2'6
Jul 394'0 389'4 393'0 3'0
Sep 401'2 396'6 400'2 3'0
Dec 410'2 406'0 409'2 2'6
Mar 418'0 414'0 417'4 3'2
May 422'2 418'4 421'4 3'0
Jul 426'0 422'0 425'4 3'2
Sep 411'4 409'0 410'2 1'4
Dec 414'2 412'0 413'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'4 1020'4 1026'2 4'0
Jul 1041'0 1032'0 1038'2 4'2
Aug 1043'2 1034'4 1040'6 4'6
Sep 1039'2 1030'2 1037'0 5'2
Nov 1035'6 1027'2 1033'4 4'6
Jan 1039'6 1031'4 1038'0 4'2
Mar 1027'6 1020'4 1023'4 1'0
May 1025'0 1019'0 1020'4 0'2
Jul 1029'0 1022'6 1024'2 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 477'4 472'2 473'6 1'2
Jul 489'6 484'4 486'4 2'2
Sep 507'0 502'0 503'6 2'0
Dec 530'0 525'2 526'6 1'2
Mar 548'0 544'0 545'2 1'2
May 555'6 553'4 553'4 1'2
Jul 559'0 555'4 556'2 1'0
Sep 555'2 548'0 555'2 7'2
Dec 579'2 577'6 579'2 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 498'4 493'0 496'0 3'4
Jul 518'0 511'6 515'4 3'4
Sep 535'4 530'0 533'2 3'6
Dec 559'6 554'2 557'0 2'6
Mar 576'0 570'6 572'4 1'6
May 580'0 580'0 580'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 598'0 592'0 593'4 0'6
Jul 605'0 598'6 600'2 1'4
Sep 612'0 606'2 608'0 1'6
Dec 622'6 619'0 620'0 1'4
Mar 631'6 631'6 631'6 1'0
May 634'0 633'0 634'0 2'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.07 30.75 30.84 -0.17
Jul 31.35 31.01 31.10 -0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3791 3717 3763 42
Jul 3831 3757 3800 37
@O - OATS - CBOT
  High Low Last Trade Chg
May 226'6 222'0 223'2 -1'0
Jul 227'2 225'0 226'4 1'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN