Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 357'2 356'2 356'4 -0'2
Jul 364'6 364'2 364'4 0'0
Sep 372'2 371'4 371'4 -0'4
Dec 380'2 379'4 379'4 -0'4
Mar 389'0 389'0 389'0 0'0
May 393'6 393'6 393'6 -0'2
Jul 397'4 397'4 397'4 0'0
Sep 395'0 393'2 393'2 -1'2
Dec 394'0 394'0 394'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'0 986'2 986'2 -4'6
Jul 1001'2 996'4 996'6 -4'6
Aug 1003'6 999'2 999'2 -4'4
Sep 995'0 992'2 992'2 -4'4
Nov 990'6 986'0 986'0 -5'2
Jan 996'0 991'2 991'2 -5'4
Mar 997'6 996'0 996'0 -3'0
May 998'0 998'0 998'0 -3'2
Jul 1012'0 1006'6 1006'6 -7'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 422'2 420'6 421'0 0'0
Jul 437'0 435'6 436'2 0'2
Sep 452'2 450'6 451'2 0'2
Dec 472'0 470'4 471'0 0'2
Mar 488'6 485'0 485'0 -2'2
May 497'2 493'2 493'2 -2'2
Jul 503'6 500'2 500'2 -1'2
Sep 511'0 511'0 511'0 0'0
Dec 530'4 525'0 525'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 428'2 428'4 0'4
Jul 442'0 440'6 441'0 0'2
Sep 456'4 455'4 455'4 0'0
Dec 478'2 477'2 477'2 0'2
Mar 496'6 493'2 493'2 -4'0
May 502'4 502'4 502'4 -4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 541'0 539'6 539'6 -1'0
Jul 547'2 546'6 546'6 -0'2
Sep 555'4 551'0 554'2 3'6
Dec 562'6 562'6 562'6 0'0
Mar 572'6 570'0 572'6 4'0
May 578'4 578'0 578'2 4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 33.29 33.08 33.10 -0.12
Jul 33.55 33.35 33.37 -0.11
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3209 3192 3192 - 15
Jul 3241 3224 3224 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
May 247'6 247'6 247'6 -0'2
Jul 241'4 235'6 237'6 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN