Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 354'6 348'6 352'6 4'0
Sep 359'2 354'6 359'0 3'6
Dec 370'4 365'4 369'4 3'2
Mar 381'0 380'6 380'6 3'0
May 398'4 2'6
Jul 404'4 2'4
Sep 401'0 3'0
Dec 401'4 4'0
Mar 3'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'0 348'2 353'2 4'0
Sep 361'0 354'4 359'0 3'6
Dec 371'6 365'2 369'4 3'2
Mar 382'2 376'0 380'2 3'0
May 389'0 383'2 387'6 2'6
Jul 395'0 389'4 393'0 2'4
Sep 390'6 390'4 390'6 3'0
Dec 395'2 389'6 395'2 4'0
Mar 402'0 401'0 402'0 3'6
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 930'0 924'0 926'2 -1'0
Aug 914'4 913'4 913'4 -2'0
Sep 919'6 -4'4
Nov 909'4 899'6 902'4 -4'4
Jan 912'0 909'0 909'0 -4'6
Mar 917'6 917'2 917'6 -4'4
May 960'0 -4'6
Jul -4'4
Aug -4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 934'2 922'0 926'0 -1'0
Aug 921'2 910'0 914'4 -2'0
Sep 911'4 900'0 904'2 -4'4
Nov 910'2 898'2 901'6 -4'4
Jan 917'4 905'4 909'2 -4'6
Mar 922'4 910'0 913'4 -4'4
May 925'6 914'0 917'2 -4'6
Jul 931'0 920'0 923'0 -4'4
Aug 924'0 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -2'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'6 486'4 486'4 1'0
Sep 527'4 1'6
Dec 497'2 2'6
Mar 524'0 2'4
May 535'4 2'2
Jul 539'0 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 494'6 483'0 487'2 1'0
Sep 499'6 487'4 493'0 1'6
Dec 514'2 502'2 508'0 2'6
Mar 528'4 517'4 525'4 2'4
May 535'2 527'2 532'0 2'2
Jul 543'0 533'0 537'6 1'4
Sep 549'2 1'4
Dec 568'2 563'2 568'2 1'2
Mar 575'0 0'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 512'4 -1'6
Sep 520'0 -0'6
Dec 536'0 -0'6
Mar 549'6 -0'4
May 558'4 -0'2
Jul 563'4 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 518'4 505'4 509'4 -1'6
Sep 526'6 514'2 519'4 -0'6
Dec 543'2 531'6 536'4 -0'6
Mar 552'4 545'0 550'2 -0'4
May 560'6 554'0 558'2 -0'2
Jul 565'4 562'0 564'4 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'2 540'2 545'0 1'2
Sep 561'6 551'0 555'2 1'4
Dec 573'6 564'2 568'2 2'2
Mar 588'4 578'0 584'0 2'4
May 595'2 589'0 594'4 2'2
Jul 600'2 599'0 600'2 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.06 31.78 32.06 0.33
Aug 32.09 32.09 32.09 0.33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 32.10 31.67 32.06 0.33
Aug 32.15 31.73 32.09 0.33
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3088 3031 3050 - 33
Aug 3040 - 39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3114 3028 3048 - 33
Aug 3049 2975 2991 - 39
O - OATS - CBOT
  High Low Last Trade Chg
Jul 238'4 238'4 238'4 3'4
Sep 5'2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 242'0 235'2 238'4 3'4
Sep 245'4 244'6 245'4 5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN