Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
May 391'4 389'4 390'2 -0'2
Jul 399'4 397'4 399'0 -0'2
Sep 406'2 -0'2
Dec 414'6 414'4 414'4 0'0
Mar 425'6 0'0
May 428'4 0'0
Jul 426'4 0'2
Sep 435'0 0'0
Dec 424'4 0'0
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
Sep 429'0 0'0
Dec 423'2 421'0 422'4 0'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 971'4 966'6 968'0 -7'2
Jul 972'4 972'0 972'0 -6'4
Aug 1027'2 -6'4
Sep 965'0 -6'0
Nov 948'0 948'0 948'0 -6'4
Jan 960'6 -6'6
Mar 962'0 -6'4
May 955'0 955'0 955'0 -6'6
Jul -6'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
May 964'4 955'6 956'0 -6'6
Jul 966'6 962'4 963'0 -6'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -5'0
W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'0 504'4 509'0 8'4
Jul 505'0 7'2
Sep 528'0 6'6
Dec 529'0 6'2
Mar 6'2
May 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6
Dec 536'2 528'0 535'2 6'2
Mar 548'2 542'4 548'0 6'2
May 556'0 549'0 556'0 7'0
Jul 552'2 7'0
Sep 552'0 6'6
Dec 569'6 6'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 569'2 10'0
Jul 566'4 9'0
Sep 608'0 8'6
Dec 660'0 9'0
Mar 9'0
May 9'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 554'2 542'4 552'6 10'0
Jul 558'6 548'4 558'0 9'0
Sep 569'2 560'0 568'2 8'6
Dec 584'4 575'0 583'2 9'0
Mar 594'4 586'6 594'4 9'0
May 601'6 9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 576'0 563'2 575'4 11'6
Jul 581'4 569'0 581'0 11'2
Sep 588'4 576'6 588'2 10'4
Dec 598'4 588'0 597'6 10'0
Mar 610'0 606'0 610'0 9'4
May 616'2 613'0 616'2 9'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 30.67 30.59 30.63 -0.57
Jul 30.88 30.88 30.88 -0.56
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 31.20 30.41 30.64 -0.57
Jul 31.41 30.62 30.86 -0.56
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3224 3210 3210 - 10
Jul 3205 3205 3205 - 5
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3235 3205 3213 - 10
Jul 3219 3192 3202 - 5
O - OATS - CBOT
  High Low Last Trade Chg
May 278'0 -5'4
Jul -5'2
@O - OATS - CBOT
  High Low Last Trade Chg
May 278'0 272'0 272'0 -5'4
Jul 278'6 274'0 274'2 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN