Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6
Sep 421'0 -3'6
Dec 410'6 408'2 408'2 -3'6
Mar 468'2 -4'0
May -4'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 360'0 360'0 -3'6
Dec 374'6 368'0 368'0 -3'6
Mar 386'6 380'0 380'0 -3'4
May 395'0 388'2 388'2 -3'6
Jul 402'2 395'6 396'0 -3'6
Sep 408'0 403'0 403'0 -3'6
Dec 414'2 408'0 408'0 -3'6
Mar 422'4 418'4 419'2 -4'0
May 429'0 424'6 424'6 -4'4
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
Jul -13'4
Aug -12'2
Sep -10'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1196'4 1172'6 1183'6 8'2
Sep 1105'0 1084'2 1085'0 -6'4
Nov 1081'6 1057'0 1057'6 -13'6
Jan 1089'4 1064'4 1065'2 -14'0
Mar 1097'4 1072'6 1074'2 -13'6
May 1105'0 1081'2 1081'6 -13'4
Jul 1111'4 1088'0 1088'6 -13'4
Aug 1107'2 1091'6 1091'6 -12'2
Sep 1090'2 1085'6 1085'6 -10'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -5'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
Mar 576'4 -4'6
May 584'4 -4'2
Jul 618'6 -4'2
Sep -3'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'6 524'0 525'0 -5'4
Dec 560'6 548'0 548'4 -5'4
Mar 584'4 571'6 572'6 -4'6
May 598'6 587'6 588'2 -4'2
Jul 612'0 600'6 601'2 -4'2
Sep 621'0 615'6 615'6 -3'6
Dec 639'2 628'2 629'0 -4'0
Mar 660'6 -3'6
May 634'6 -2'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 620'4 620'4 620'4 -6'6
Dec 632'0 632'0 632'0 -7'0
Mar 655'2 -6'6
May 660'0 -7'0
Jul 649'6 -5'0
Sep -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 635'0 621'0 622'0 -6'6
Dec 646'2 632'4 633'4 -7'0
Mar 653'0 640'6 641'4 -6'6
May 658'4 647'2 649'0 -7'0
Jul 646'4 635'4 635'4 -5'0
Sep 648'0 648'0 648'0 -4'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 629'0 618'2 618'6 -4'4
Dec 639'2 627'4 629'0 -6'0
Mar 652'4 641'4 642'2 -5'2
May 659'0 649'2 649'6 -5'4
Jul 666'4 659'6 659'6 -6'0
Sep 668'6 668'0 668'0 -4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.32 35.98 35.98 -0.21
Sep 36.38 36.00 36.00 -0.22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.44 35.91 35.93 -0.21
Sep 36.50 35.97 35.99 -0.22
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3875 3805 3810 11
Sep 3575 3575 3575 - 17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3890 3794 3816 11
Sep 3655 3580 3582 - 17
O - OATS - CBOT
  High Low Last Trade Chg
Sep 336'4 -1'6
Dec 315'0 -1'0
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 333'0 328'4 330'4 -1'6
Dec 327'4 323'2 324'0 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN