Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 371'2 366'0 370'0 -1'4
May 379'2 374'4 378'0 -1'4
Jul 386'0 -1'6
Sep 406'6 -1'4
Dec 401'0 400'4 401'0 -2'0
Mar 422'4 -2'6
May 446'0 -2'6
Jul 431'4 -2'6
Sep 435'0 -1'0
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
Mar 412'0 404'0 408'4 -2'6
May 416'4 410'6 413'0 -2'6
Jul 423'6 415'0 418'0 -2'6
Sep 414'0 411'0 414'0 -1'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 968'4 957'2 960'4 -7'2
May 973'0 967'0 967'0 -7'0
Jul 973'4 970'4 972'0 -7'0
Aug 1052'0 -6'6
Sep 975'0 -6'2
Nov 941'0 941'0 941'0 -5'4
Jan 1010'4 -5'2
Mar -6'0
May -5'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4
Jan 960'6 946'0 948'6 -5'2
Mar 965'2 950'4 956'0 -6'0
May 968'0 955'0 958'0 -5'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 502'0 502'0 502'0 -5'0
May 507'0 506'0 507'0 -5'6
Jul 510'4 508'4 508'4 -5'4
Sep 641'6 -5'4
Dec 630'0 -5'4
Mar -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4
Sep 526'2 515'0 520'0 -5'4
Dec 540'0 527'2 533'0 -5'4
Mar 547'2 535'2 536'0 -5'4
May 542'0 542'0 542'0 -7'2
Jul 543'0 535'0 535'0 -5'2
Sep 554'0 -5'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 550'0 -3'6
May 543'0 542'0 542'0 -6'0
Jul 556'0 -7'2
Sep 608'0 -7'0
Dec 660'0 -6'2
Mar -5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 549'4 536'2 539'4 -3'6
May 553'4 539'6 542'2 -6'0
Jul 558'0 543'4 545'4 -7'2
Sep 567'2 555'4 559'2 -7'0
Dec 580'0 570'0 570'4 -6'2
Mar 586'6 585'0 585'0 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 563'0 553'2 557'2 -2'4
May 569'6 559'2 561'0 -4'2
Jul 576'6 567'2 568'0 -4'0
Sep 585'2 575'6 577'2 -4'4
Dec 597'2 587'2 588'0 -4'2
Mar 598'6 598'4 598'6 -4'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.05 29.64 30.00 0.46
May 30.28 29.85 30.22 0.46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.09 29.43 30.01 0.46
May 30.34 29.69 30.15 0.46
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3346 3290 3300 - 80
May 3242 3240 3242 - 66
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3395 3280 3307 - 80
May 3321 3220 3242 - 66
O - OATS - CBOT
  High Low Last Trade Chg
Mar 276'0 276'0 276'0 -7'0
May 279'0 279'0 279'0 -6'6
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 284'0 266'4 277'0 -7'0
May 288'0 271'0 279'0 -6'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN