Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
Jul 393'6 393'6 393'6 -5'0
Sep 403'4 -5'0
Dec 418'0 -4'6
Mar 422'0 -5'2
May 429'4 -5'2
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'4 358'4 359'4 0'0
Dec 367'6 366'4 367'6 0'2
Mar 380'4 379'6 380'4 0'0
May 388'6 388'0 388'6 0'0
Jul 395'4 395'0 395'4 0'2
Sep 405'6 399'4 400'0 -5'0
Dec 408'4 407'2 408'4 0'0
Mar 416'0 415'6 416'0 -0'6
May 424'6 424'2 424'2 -5'2
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
May 1058'0 1058'0 1058'0 -15'2
Jul 1092'4 -15'4
Aug -14'4
Sep -14'0
Nov 1064'0 -12'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1125'2 1119'6 1124'6 5'0
Nov 1038'6 1037'2 1038'4 0'4
Jan 1046'2 1044'6 1046'0 0'2
Mar 1053'0 1052'4 1052'6 0'2
May 1058'6 1058'4 1058'6 0'2
Jul 1063'0 1062'4 1062'4 -0'2
Aug 1074'4 1065'6 1065'6 -14'4
Sep 1055'0 1055'0 1055'0 -14'0
Nov 1046'4 1044'0 1046'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'6 539'0 539'0 -6'4
Dec 550'4 549'4 550'4 -8'4
Mar 570'0 -8'4
May 620'0 -7'4
Jul 624'4 -8'6
Sep -9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 540'0 539'2 539'6 0'2
Dec 550'4 549'4 550'0 0'0
Mar 568'6 568'0 568'2 -0'4
May 579'6
Jul 587'6
Sep 609'2 596'6 596'6 -9'0
Dec 623'4 609'0 613'0 -9'2
Mar 634'0 -9'4
May 615'6 613'2 615'6 -10'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 619'4 619'4 619'4 -5'6
Dec 631'6 631'6 631'6 -6'6
Mar 630'4 -6'6
May 682'4 -7'0
Jul 630'0 -7'4
Sep -7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 621'0 619'2 620'0 1'2
Dec 632'2 631'0 631'0 0'2
Mar 640'0
May 642'6
Jul 640'2 627'6 634'4 -7'4
Sep 646'2 642'0 642'0 -7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 612'6 611'2 612'2 2'0
Dec 620'2 619'2 619'6 1'0
Mar 638'2 627'4 632'0 -6'0
May 643'0 637'2 637'4 -6'0
Jul 650'0 644'0 647'4 -6'6
Sep 660'0 655'0 660'0 -6'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 33.10 32.66 32.84 0.20
Oct 33.20 32.75 32.92 0.20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 32.88 32.81 32.87 0.01
Oct 32.96 32.91 32.93 -0.02
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4053 4010 4035 28
Oct 3523 3520 3520 - 60
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4067 4040 4065 39
Oct 3539 3528 3537 6
O - OATS - CBOT
  High Low Last Trade Chg
Sep 350'0 -7'2
Dec 328'0 -0'2
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 372'2 361'6 365'4 -7'2
Dec 338'6 338'6 338'6 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN