Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 363'0 362'2 362'6 0'0
Sep 370'6 370'0 370'6 0'0
Dec 380'6 380'0 380'6 0'0
Mar 390'4 390'0 390'4 0'0
May 396'4 396'2 396'4 0'0
Jul 402'2 401'6 402'2 -0'2
Sep 398'0 397'0 398'0 0'4
Dec 401'2 400'6 401'0 0'0
Mar 409'0 408'0 408'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 908'4 904'4 906'6 2'6
Aug 912'6 908'6 911'0 2'4
Sep 914'2 910'0 912'2 2'4
Nov 917'2 913'2 915'0 1'6
Jan 924'6 921'2 923'0 1'6
Mar 930'6 927'4 930'0 2'4
May 936'2 933'6 935'4 1'6
Jul 942'2 939'4 941'2 2'0
Aug 952'4 942'4 944'4 -13'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 464'6 460'2 460'2 -1'0
Sep 478'0 473'6 473'6 -1'4
Dec 500'0 496'0 496'2 -1'2
Mar 516'2 512'4 512'4 -1'6
May 528'2 523'6 524'0 -2'0
Jul 534'4 534'4 534'4 2'0
Sep 544'2 537'2 544'2 -2'6
Dec 557'2 551'6 556'0 -2'2
Mar 564'0 560'0 563'4 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 469'0 463'6 465'2 -2'4
Sep 486'0 481'6 483'4 -2'2
Dec 511'0 507'0 509'0 -1'6
Mar 524'4 522'2 523'2 -2'0
May 535'2 526'6 535'2 -0'4
Jul 542'2 540'0 540'0 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 657'2 652'4 655'0 -1'2
Sep 661'4 656'0 659'4 -1'6
Dec 659'6 657'2 659'6 -0'4
Mar 657'6 652'6 657'4 -0'2
May 655'6 641'6 655'6 8'0
Jul 652'6 637'4 652'6 9'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.63 31.52 31.57 0.02
Aug 31.73 31.62 31.68 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2952 2940 2942 4
Aug 2968 2956 2958 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 259'0 256'2 258'4 1'2
Sep 258'2 254'4 256'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
From Heavy Winter Snow to Drought in North, South Dakota
Editorial Staff – 
Posted at Monday, June 12, 2017 11:08AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN