Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 361'6 359'2 360'2 -0'6
May 366'4 364'0 365'0 -0'6
Jul 371'6 369'0 370'0 -0'6
Sep 376'4 374'4 375'4 -0'6
Dec 384'4 382'2 383'6 -0'4
Mar 393'0 391'0 392'2 -0'4
May 398'6 397'6 398'4 -0'4
Jul 403'0 401'0 401'6 -0'4
Sep 396'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 866'2 861'4 862'2 -1'0
May 870'0 865'4 867'0 -0'2
Jul 875'4 871'0 872'6 -0'4
Aug 876'4 873'0 874'6 -0'4
Sep 876'4 873'4 874'6 -0'4
Nov 881'0 875'6 878'2 -0'2
Jan 884'0 880'6 883'2 -0'2
Mar 886'4 883'4 886'4 0'0
May 889'2 887'4 888'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 462'6 456'4 460'2 3'6
May 466'2 460'4 463'6 3'2
Jul 471'0 465'0 468'2 3'0
Sep 479'0 474'0 478'2 2'6
Dec 493'6 488'0 491'4 3'2
Mar 505'0 501'2 505'0 2'6
May 511'2 511'2 511'2 2'0
Jul 515'0 2'0
Sep 529'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 448'0 444'2 444'4 -0'2
May 457'4 453'4 454'2 -0'4
Jul 467'4 463'4 464'4 -0'2
Sep 481'4 477'6 478'4 0'0
Dec 502'0 498'2 499'4 0'6
Mar 514'2 512'0 512'2 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 488'0 484'4 486'0 -1'4
May 493'0 489'6 490'6 -1'6
Jul 501'6 498'4 500'0 -2'2
Sep 512'2 509'6 511'2 -2'0
Dec 527'6 526'4 526'6 -2'0
Mar 542'2 541'4 542'2 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.07 30.64 31.04 0.31
May 31.31 30.87 31.30 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2636 2607 2607 - 21
May 2656 2631 2632 - 17
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 195'6 188'6 189'6 -6'4
May 200'2 193'2 194'2 -7'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN