Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'4 348'0 356'0 7'6
Mar 370'0 361'4 369'2 7'6
May 378'4 377'2 378'4 8'0
Jul 386'6 379'2 386'6 7'4
Sep 382'0 7'2
Dec 401'4 401'4 401'4 6'4
Mar 402'2 6'0
May 410'6 5'6
Jul 413'4 5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'0 353'4 359'6 3'6
Mar 374'4 367'0 373'2 3'6
May 383'2 376'0 382'2 3'6
Jul 390'0 383'4 389'4 4'0
Sep 396'6 390'4 396'0 3'2
Dec 405'4 399'2 405'0 3'4
Mar 413'6 408'2 413'4 3'4
May 420'0 416'0 420'0 3'4
Jul 422'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'4 950'4 964'0 20'0
Jan 973'4 958'0 972'0 19'4
Mar 979'0 967'0 979'0 18'6
May 978'0 18'0
Jul 982'0 16'6
Aug 949'0 16'0
Sep 15'0
Nov 959'0 14'4
Jan 980'0 14'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 982'4 960'6 976'2 12'0
Jan 990'0 968'0 983'6 12'0
Mar 996'6 975'4 990'6 11'6
May 1003'6 983'6 999'2 12'2
Jul 1008'4 989'0 1004'0 11'2
Aug 1009'2 996'4 1003'4 9'4
Sep 990'6 988'6 990'6 8'6
Nov 990'0 971'6 986'6 11'0
Jan 980'6 980'6 980'6 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 14'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
May 521'2 8'0
Jul 543'2 8'2
Sep 7'6
Dec 6'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 516'4 521'0 1'6
Mar 536'0 530'0 535'2 2'2
May 543'4 537'4 542'4 2'0
Jul 550'4 544'4 549'0 1'6
Sep 558'0 558'0 558'0 1'2
Dec 571'2 566'4 570'2 1'4
Mar 579'0 576'0 576'0 -2'0
May 585'0 585'0 585'0 4'4
Jul 582'2 575'0 575'0 1'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 1'2
Mar 602'0 2'2
May 599'6 4'0
Jul 630'0 6'4
Sep 604'0 6'6
Dec 612'0 7'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 600'6 603'4 1'2
Mar 605'6 601'6 605'0 1'2
May 605'0 601'2 603'6 1'2
Jul 597'0 592'6 597'0 1'2
Sep 608'4 603'4 607'0 6'6
Dec 624'6 624'6 624'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'4 568'4 571'4 2'4
Mar 580'4 577'6 580'4 2'2
May 588'0 585'6 587'0 1'0
Jul 595'0
Sep 603'2
Dec 618'2 617'0 617'2 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 7'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.92 31.62 31.75 0.06
Jan 32.18 31.90 32.05 0.06
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.20 31.69 32.08 0.32
Jan 32.46 31.97 32.38 0.35
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3433 3305 3430 135
Jan 3340 3340 3340 109
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3536 3419 3518 89
Jan 3432 3332 3417 75
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 0'4
Mar 0'0
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 352'0 350'0 350'0 -1'0
Mar 341'6 332'0 340'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN