Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'2 355'2 355'2 -1'6
Dec 365'0 365'0 365'0 -2'0
Mar 382'0 379'0 379'0 -4'0
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0
Sep 407'0 -4'0
Dec 414'4 -3'2
Mar 422'0 -2'6
May 429'4 -2'6
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 354'0 354'6 -2'2
Dec 368'2 363'6 364'2 -2'6
Mar 381'0 376'2 376'6 -2'6
May 388'6 384'6 385'0 -2'6
Jul 396'2 392'2 392'4 -2'6
Sep 403'6 400'0 400'0 -2'4
Dec 411'4 407'6 408'2 -2'4
Mar 419'2 418'0 418'0 -2'2
May 426'0 426'0 426'0 -1'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1071'4 1066'0 1068'0 -14'0
Jan 1090'2 1'2
Mar 1078'0 1'6
May 1111'4 1'4
Jul 0'6
Aug 1'0
Sep 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1212'4 1213'0 -11'4
Sep 1098'2 1081'6 1082'4 -17'2
Nov 1079'6 1065'2 1066'4 -15'4
Jan 1087'6 1073'6 1075'4 -14'6
Mar 1094'2 1081'4 1083'0 -14'4
May 1099'0 1089'2 1089'6 -14'2
Jul 1107'2 1095'4 1095'6 -14'4
Aug 1098'0 1097'0 1097'0 -8'6
Sep 1089'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -6'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
Jul 598'0 -1'6
Sep -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'2 530'4 537'4 7'2
Dec 558'4 550'2 556'4 6'2
Mar 578'2 572'2 577'0 4'6
May 590'4 586'0 590'2 4'2
Jul 600'2 595'2 598'2 2'4
Sep 610'0 610'0 610'0 2'4
Dec 626'2 626'2 626'2 3'6
Mar 633'0 633'0 633'0 0'6
May 635'0 635'0 635'0 -2'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'0 625'0 625'0 8'6
Dec 638'0 638'0 638'0 6'6
Mar 655'2 4'4
May 660'0 4'0
Jul 649'6 4'4
Sep 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 635'6 625'2 635'0 9'2
Dec 648'2 638'4 647'0 8'0
Mar 652'4 644'0 651'4 7'2
May 655'4 647'4 653'6 6'2
Jul 645'6 639'0 645'2 7'4
Sep 651'2 651'2 651'2 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 623'4 615'0 621'4 5'4
Dec 634'2 625'4 632'4 6'2
Mar 644'6 639'6 643'4 4'6
May 644'4
Jul 656'6 656'6 656'6 2'6
Sep 664'0 662'6 664'0 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.36 36.10 36.13 0.06
Sep 36.44 36.12 36.12 0.01
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 36.14 35.80 35.80 -0.31
Sep 36.24 35.86 35.86 -0.30
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3920 3910 3913 37
Sep 3640 3620 3620 5
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3909 3855 3859 - 54
Sep 3610 3558 3562 - 58
O - OATS - CBOT
  High Low Last Trade Chg
Sep 352'0 352'0 352'0 1'0
Dec 328'0 328'0 328'0 0'6
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 354'0 353'0 353'4 -1'0
Dec 331'4 330'2 331'0 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN