Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'0 354'0 358'0 5'0
Mar 370'2 368'0 370'2 3'2
May 376'0 375'6 376'0 -2'4
Jul 385'0 384'4 385'0 1'6
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
Mar 402'2 -2'2
May 410'6 -2'0
Jul 413'4 -2'0
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 359'0 351'0 358'6 5'6
Mar 372'6 365'0 372'6 5'6
May 381'4 374'0 381'4 5'4
Jul 388'4 381'0 388'4 5'2
Sep 395'6 388'2 395'4 5'2
Dec 404'4 397'6 404'2 5'2
Mar 413'0 407'6 410'6 3'0
May 418'0 413'0 417'4 3'0
Jul 420'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 979'0 970'2 979'0 16'2
Jan 989'6 973'0 989'6 20'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
Sep -1'2
Nov 959'0 -1'4
Jan 980'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 983'6 956'0 983'6 21'0
Jan 991'2 963'0 989'6 20'0
Mar 997'0 970'4 997'0 20'0
May 1004'0 978'6 1004'0 19'2
Jul 1009'0 985'2 1009'0 18'0
Aug 1008'6 992'4 1006'6 14'4
Sep 994'4 983'6 994'2 13'4
Nov 989'0 969'0 988'4 14'2
Jan 994'2 983'6 994'0 14'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 2'6
Dec 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'6 519'2 527'6 5'4
Mar 544'0 533'2 541'2 5'2
May 551'0 541'2 548'2 4'4
Jul 557'0 547'2 554'6 5'0
Sep 566'4 559'4 564'4 5'0
Dec 578'6 572'4 576'6 5'0
Mar 576'0
May 590'0 590'0 590'0 5'2
Jul 584'0 583'2 583'2 -0'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 3'0
Mar 602'0 2'4
May 599'6 2'4
Jul 601'2 601'2 601'2 1'2
Sep 604'0 2'0
Dec 612'0 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'6 602'2 605'2 0'0
Mar 609'4 604'0 606'6 0'4
May 608'0 602'2 605'0 0'0
Jul 600'2 594'0 598'2 1'2
Sep 612'0 607'0 611'0 2'4
Dec 628'6 624'0 625'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 567'0 572'2 3'4
Mar 585'0 577'2 581'6 3'4
May 592'4 584'6 588'2 2'6
Jul 599'4 595'2 599'0 5'4
Sep 607'4 602'6 606'0 5'0
Dec 622'2 617'4 617'4 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.75 32.40 32.73 0.59
Jan 33.00 32.65 32.70 0.30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 32.80 31.94 32.80 0.66
Jan 33.05 32.20 33.04 0.64
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3480 3405 3405 25
Jan 3375 3322 3322 22
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3494 3351 3492 112
Jan 3381 3276 3381 81
O - OATS - CBOT
  High Low Last Trade Chg
Dec 338'0 3'0
Mar 1'4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 365'0 353'6 364'6 10'6
Mar 349'6 340'0 349'4 9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN