Livestock Futures Overview
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 146.525 144.550 146.025 1.875
Oct 144.600 142.225 144.000 1.425
Dec 146.525 144.575 146.025 1.200
Feb 146.300 144.475 145.950 1.225
Apr 144.975 143.600 144.750 0.925
Jun 136.925 135.875 136.675 0.850
FC - FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 203.200 200.075 202.875 2.050
Oct 199.875 196.900 199.325 1.850
Nov 197.300 194.900 196.775 1.725
Jan 191.100 188.825 190.875 1.575
Mar 189.000 187.525 188.650 1.100
Apr 189.550 187.975 189.525 1.475
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.050 66.000 66.650 -0.625
Dec 62.550 61.125 62.050
Feb 66.725 65.625 66.300 -0.250
Apr 70.525 69.725 70.200 -0.200
May 74.850 74.800 74.825 -0.325
Jun 78.800 78.100 78.450 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.33 16.31 16.31 -0.01
Sep 16.41 16.13 16.16 -0.08
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN