Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.300 153.050 154.800 1.325
Apr 152.350 149.800 152.350 1.775
Jun 144.800 142.800 144.600 1.200
Aug 144.250 142.050 144.050 1.100
Oct 147.200 147.200 147.200 0.775
Dec 148.200 148.200 148.200 0.850
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.375 152.800 154.850 1.325
Apr 152.350 149.625 152.100 1.775
Jun 144.875 142.575 144.525 1.200
Aug 144.150 141.800 143.825 1.100
Oct 147.500 145.250 146.850 0.775
Dec 148.250 146.325 147.650 0.850
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 205.375 205.050 205.350 1.625
Apr 205.350 205.325 205.325 1.200
May 206.100 206.100 206.100 1.425
Aug 208.050 208.025 208.025 1.475
Sep 207.400 206.800 207.375 1.250
Oct 206.250 206.250 206.250 1.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 205.550 202.600 205.350 1.625
Apr 205.750 203.275 205.750 1.200
May 206.475 204.025 206.050 1.425
Aug 208.250 205.625 207.775 1.475
Sep 207.500 205.000 207.500 1.250
Oct 206.275 204.775 206.275 1.250
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.400 67.450 67.500 -1.075
Apr 72.750 71.800 72.250 -0.950
May 80.500 88.500 1.025
Jun 84.350 83.250 84.100 0.475
Jul 84.300 83.100 84.300 0.425
Aug 83.800 83.600 83.800 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.975 67.350 67.650 -1.075
Apr 73.675 71.775 72.325 -0.950
May 80.525 79.450 80.425 1.025
Jun 84.525 83.175 84.200 0.475
Jul 84.375 82.925 84.300 0.425
Aug 83.850 82.250 83.800 0.075
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 15.92 -0.02
Feb 15.80 0.01
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.19 16.14 16.14 -0.02
Feb 16.38 15.92 16.00 0.01
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN