Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.000 151.400 152.950 1.325
Oct 155.500 154.000 155.400 0.925
Dec 155.400 154.200 155.400 0.800
Feb 154.350 153.550 154.350 0.575
Apr 154.525 153.750 154.525 0.350
Jun 146.200 145.400 146.200 0.425
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.525 153.175 153.325 0.375
Oct 155.675 155.400 155.550 0.300
Dec 155.500 155.300 155.500 0.150
Feb 154.475 154.025 154.475 0.125
Apr 154.700 154.400 154.700 0.175
Jun 146.350 146.250 146.350 0.200
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 213.050 211.700 213.025 1.375
Sep 213.800 213.775 213.800 1.475
Oct 213.925 212.750 213.900 1.350
Nov 213.400 213.300 213.300 1.450
Jan 207.700 207.700 207.700 0.950
Mar 205.825 205.000 205.650 1.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 213.700 213.125 213.650 0.625
Sep 214.325 213.775 214.300 0.525
Oct 214.225 213.850 214.225 0.325
Nov 213.525 213.350 213.500 0.150
Jan 208.000 207.975 208.000 0.300
Mar 206.225 206.000 206.225 0.575
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 126.950 124.900 125.200 - 1.975
Oct 113.450 112.500 112.750 - 0.850
Dec 104.200 103.100 103.900 0.300
Feb 99.700 98.350 99.400 0.175
Apr 97.150 96.900 97.000 -0.175
May 95.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 125.200 125.000 125.025 - 0.075
Oct 112.575 112.225 112.500 - 0.200
Dec 103.775 103.400 103.700 - 0.200
Feb 99.375 98.900 99.325 -0.125
Apr 96.950 96.650 96.925 -0.075
May 95.750 95.500 95.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22 0.04
Aug 19.82 0.07
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55 21.54 21.55
Aug 21.50 21.39 21.46 0.06
 
blog iconDTN Market Matters Blog
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
Katie Micik – Markets Editor Bio
Posted at Friday, July 18, 2014 5:54PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN