Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 104.300 104.325 - 2.500
Dec 105.675 103.875 103.975 - 2.150
Feb 105.875 104.400 104.500 - 1.800
Apr 105.375 104.075 104.125 - 1.650
Jun 98.550 97.700 97.700 -1.275
Aug 96.800 96.125 96.200 -1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 53.850 52.775 53.775 0.725
Dec 49.300 48.150 48.875 0.275
Feb 53.500 52.675 53.200 0.250
Apr 59.600 58.925 59.400 0.200
May 66.625 66.625 66.625 0.300
Jun 70.800 70.125 70.475 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 135.825 135.325 135.325 - 0.725
Oct 130.750 128.550 128.725 - 2.325
Nov 127.450 125.100 125.275 - 2.600
Jan 122.875 120.875 120.875 - 2.500
Mar 121.550 119.625 119.625 - 2.225
Apr 120.875 119.750 119.750 - 1.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 53.850 52.775 53.775 0.725
Dec 49.300 48.150 48.875 0.275
Feb 53.500 52.675 53.200 0.250
Apr 59.600 58.925 59.400 0.200
May 66.625 66.625 66.625 0.300
Jun 70.800 70.125 70.475 -0.050
Oct 53.850 52.775 53.775 0.725
Dec 49.300 48.150 48.875 0.275
Feb 53.500 52.675 53.200 0.250
Apr 59.600 58.925 59.400 0.200
May 66.625 66.625 66.625 0.300
Jun 70.800 70.125 70.475 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.40 16.39 16.39 0.01
Oct 15.40 15.27 15.27 -0.07
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN