Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.900 121.350 121.975 - 0.675
Jun 114.200 112.425 113.025 - 0.975
Aug 109.225 107.700 108.100 - 1.050
Oct 108.650 107.275 107.725 - 0.950
Dec 109.150 107.750 108.200 - 0.875
Feb 109.175 107.775 108.250 - 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.625 67.600 69.425 1.200
May 74.075 71.000 74.075 1.425
Jun 77.775 74.125 77.775 1.850
Jul 77.375 74.275 77.375 1.525
Aug 77.300 74.425 77.300 1.425
Oct 68.175 66.050 68.100 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 134.925 133.550 133.850 - 0.300
Apr 137.425 135.275 135.925 - 1.000
May 136.225 133.900 134.500 - 1.250
Aug 137.000 135.150 135.800 - 0.825
Sep 135.950 134.250 135.225 - 0.400
Oct 134.350 132.575 133.650 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.625 67.600 69.425 1.200
May 74.075 71.000 74.075 1.425
Jun 77.775 74.125 77.775 1.850
Jul 77.375 74.275 77.375 1.525
Aug 77.300 74.425 77.300 1.425
Oct 68.175 66.050 68.100 0.725
Apr 69.625 67.600 69.425 1.200
May 74.075 71.000 74.075 1.425
Jun 77.775 74.125 77.775 1.850
Jul 77.375 74.275 77.375 1.525
Aug 77.300 74.425 77.300 1.425
Oct 68.175 66.050 68.100 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.81 15.80 15.81 0.06
Apr 15.02 15.02 15.02 -0.03
 
blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN