Livestock Futures Overview
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 148.675 147.300 147.900 2.300
Oct 148.925 147.375 148.300 2.175
Dec 150.450 148.875 149.450 1.950
Feb 150.125 148.675 149.250 1.750
Apr 148.950 147.650 147.975 1.375
Jun 141.550 140.625 140.900 1.275
FC - FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 214.500 212.000 214.225 3.125
Sep 211.650 209.200 211.000 3.075
Oct 209.700 207.200 208.850 3.025
Nov 208.075 205.250 207.350 3.000
Jan 202.100 199.900 201.650 3.025
Mar 200.000 198.525 199.250 2.600
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 80.750 78.750 80.625 1.700
Oct 66.100 64.000 66.000 1.600
Dec 62.300 60.800 62.300 1.450
Feb 68.250 66.850 68.175 1.300
Apr 72.400 71.225 72.250 0.950
May 76.575 76.575 76.575 0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.48 16.33 16.46 0.01
Sep 16.80 16.45 16.74 0.17
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN