Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.450 113.725 0.925
Oct 112.675 111.025 112.425 1.500
Dec 113.475 111.900 113.200 1.150
Feb 113.350 111.800 112.925 0.875
Apr 111.875 110.500 111.550 0.775
Jun 105.325 104.200 105.025 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.475 74.500 -1.075
Oct 64.425 63.200 63.550 -0.725
Dec 59.175 58.000 58.450 -0.550
Feb 63.725 62.575 62.925 -0.650
Apr 68.100 67.075 67.525 -0.550
May 72.550 72.550 72.550 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.575 141.100 142.350 0.750
Sep 142.125 139.775 140.900 0.700
Oct 141.075 138.650 140.025 0.925
Nov 138.525 135.900 137.475 0.700
Jan 135.600 133.475 134.375
Mar 134.600 132.250 133.825 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.475 74.500 -1.075
Oct 64.425 63.200 63.550 -0.725
Dec 59.175 58.000 58.450 -0.550
Feb 63.725 62.575 62.925 -0.650
Apr 68.100 67.075 67.525 -0.550
May 72.550 72.550 72.550 -0.200
Aug 75.925 74.475 74.500 -1.075
Oct 64.425 63.200 63.550 -0.725
Dec 59.175 58.000 58.450 -0.550
Feb 63.725 62.575 62.925 -0.650
Apr 68.100 67.075 67.525 -0.550
May 72.550 72.550 72.550 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.29
Aug 16.84
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN