Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.100 118.800 119.500 - 0.500
Aug 119.450 118.400 118.525 - 1.175
Oct 122.750 121.800 122.000 - 0.900
Dec 124.175 123.350 123.525 - 0.750
Feb 125.300 124.650 124.800 - 0.850
Apr 126.650 126.200 126.650 - 0.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 118.700 119.550 - 0.500
Aug 119.850 118.375 118.675 - 1.175
Oct 123.050 121.700 122.000 - 0.900
Dec 124.500 123.275 123.525 - 0.750
Feb 125.675 124.525 124.800 - 0.850
Apr 127.000 126.000 126.325 - 0.300
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
Oct 147.800 147.800 147.800 - 1.425
Nov 150.050 148.925 149.175 - 1.200
Jan 148.800 148.800 148.800 - 1.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.900 133.525 133.800 - 1.125
Aug 145.300 143.075 143.525 - 1.750
Sep 147.350 145.400 145.850 - 1.700
Oct 149.200 147.400 148.150 - 1.425
Nov 150.100 148.750 149.300 - 1.200
Jan 150.050 148.675 148.925 - 1.550
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.600 90.800 91.500 -1.350
Jul 92.750 89.800 90.850 -1.575
Aug 91.300 88.800 90.150 -0.750
Oct 80.900 79.300 80.300 -0.250
Dec 77.700 76.400 77.400 0.050
Feb 80.500 79.400 80.450 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.750 90.750 92.125 -1.350
Jul 93.175 89.750 91.650 -1.575
Aug 91.550 88.700 90.500 -0.750
Oct 81.150 79.175 80.500 -0.250
Dec 77.875 76.275 77.550 0.050
Feb 80.625 79.150 80.500 0.300
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.66 0.01
Jun 19.47 -0.09
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.55 18.50 18.52 0.01
Jun 18.50 18.24 18.35 -0.09
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN