Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.750 121.300 121.525 0.425
Jun 105.275 104.625 105.250 0.200
Aug 105.100 104.450 105.050 0.125
Oct 108.800 108.250 108.800 0.150
Dec 113.125 112.625 112.925 - 0.300
Feb 114.775 114.300 114.575 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.150 66.700 67.050 -0.400
Jun 74.825 73.950 74.275 -0.550
Jul 78.000 77.350 77.575 -0.425
Aug 78.300 77.725 77.875 -0.300
Oct 66.325 65.775 66.025 -0.125
Dec 60.925 60.500 60.550 -0.375
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.550 139.200 139.500 0.400
May 140.725 139.700 140.675 0.525
Aug 146.375 145.425 146.150 - 0.325
Sep 147.050 146.200 146.800 - 0.350
Oct 147.425 146.600 147.200 - 0.450
Nov 147.050 146.375 146.800 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.150 66.700 67.050 -0.400
Jun 74.825 73.950 74.275 -0.550
Jul 78.000 77.350 77.575 -0.425
Aug 78.300 77.725 77.875 -0.300
Oct 66.325 65.775 66.025 -0.125
Dec 60.925 60.500 60.550 -0.375
May 67.150 66.700 67.050 -0.400
Jun 74.825 73.950 74.275 -0.550
Jul 78.000 77.350 77.575 -0.425
Aug 78.300 77.725 77.875 -0.300
Oct 66.325 65.775 66.025 -0.125
Dec 60.925 60.500 60.550 -0.375
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 14.52 14.51 14.51 -0.01
May 15.11 15.08 15.08 -0.05
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN