Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
Feb 158.450 157.750 158.050 0.550
Apr 157.950 157.400 157.850 0.550
Jun 149.700 149.200 149.300 0.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 158.975 158.650 158.975 0.200
Oct 159.375 158.925 159.375 0.300
Dec 159.425 158.975 159.375 0.225
Feb 158.375 158.050 158.375 0.325
Apr 157.825 157.525 157.825 - 0.025
Jun 149.500 149.400 149.500 0.200
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.450 221.075 221.425 1.250
Sep 222.475 221.800 222.450 1.250
Oct 222.150 221.500 222.125 1.275
Nov 221.250 220.750 221.250 1.150
Jan 215.400 214.700 214.725 0.850
Mar 212.400 212.250 212.375 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 221.900 221.650 221.800 0.375
Sep 222.750 222.600 222.675 0.225
Oct 222.550 222.350 222.450 0.325
Nov 221.725 221.475 221.550 0.300
Jan 215.275 214.025 215.200 0.850
Mar 212.750 211.675 212.750 0.625
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.400 121.200 121.500 - 2.225
Oct 106.200 105.250 106.100 - 0.550
Dec 97.200 95.650 96.600 -0.750
Feb 92.500 91.300 92.100 -0.600
Apr 92.350 91.700 92.350 -1.525
May 91.700 95.750 -1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.400 120.975 121.200 - 0.250
Oct 106.075 105.750 105.775 - 0.300
Dec 96.500 96.350 96.450 -0.150
Feb 91.600
Apr 91.575
May 92.625 92.000 92.000 -1.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22 0.01
Aug 21.68 21.68 21.68 0.02
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.54 21.52 21.54 0.01
Aug 21.59 21.53 21.53 -0.09
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN