Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 137.000 132.500 136.000 3.575
Jun 121.525 118.275 121.525 3.000
Aug 117.775 114.500 117.775 3.000
Oct 116.750 113.475 116.750 3.000
Dec 117.600 114.350 117.450 3.000
Feb 117.775 114.550 117.725 3.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.625 65.250 66.700 2.225
Jun 73.650 71.300 72.875 2.075
Jul 74.550 72.300 74.025 2.275
Aug 74.575 72.550 74.125 2.000
Oct 65.975 64.825 65.625 1.300
Dec 61.500 60.650 61.175 0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 140.850 139.975 140.825 1.000
May 146.575 141.725 146.575 4.500
Aug 150.350 145.550 150.350 4.500
Sep 150.775 145.825 150.775 4.500
Oct 150.025 145.100 150.025 4.500
Nov 148.500 143.800 148.500 4.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 67.625 65.250 66.700 2.225
Jun 73.650 71.300 72.875 2.075
Jul 74.550 72.300 74.025 2.275
Aug 74.575 72.550 74.125 2.000
Oct 65.975 64.825 65.625 1.300
Dec 61.500 60.650 61.175 0.800
May 67.625 65.250 66.700 2.225
Jun 73.650 71.300 72.875 2.075
Jul 74.550 72.300 74.025 2.275
Aug 74.575 72.550 74.125 2.000
Oct 65.975 64.825 65.625 1.300
Dec 61.500 60.650 61.175 0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.20 15.18 15.18 -0.03
May 15.52 15.30 15.46 0.18
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN