Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
Aug 173.325 170.475 172.950 1.800
Oct 176.250 173.450 175.825 1.800
Dec 180.325 177.700 179.950 1.725
Feb 183.525 181.150 183.225 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
Jul 105.050 103.250 103.850 0.275
Aug 103.000 101.475 101.575 0.025
Oct 86.375 85.400 85.575 0.100
Dec 77.575 76.625 76.725 -0.100
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.450 238.675 240.550 0.800
May 241.475 236.875 240.750 2.975
Aug 252.600 248.600 252.175 2.575
Sep 253.775 249.900 253.500 2.575
Oct 254.425 250.525 254.175 2.600
Nov 254.000 250.025 253.900 2.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
Jul 105.050 103.250 103.850 0.275
Aug 103.000 101.475 101.575 0.025
Oct 86.375 85.400 85.575 0.100
Dec 77.575 76.625 76.725 -0.100
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
Jul 105.050 103.250 103.850 0.275
Aug 103.000 101.475 101.575 0.025
Oct 86.375 85.400 85.575 0.100
Dec 77.575 76.625 76.725 -0.100
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.48 15.47 15.48 0.01
May 17.29 17.17 17.27 -0.04
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN