Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
Apr 111.275 108.400 110.775 2.050
Jun 102.375 100.025 101.775 1.450
Aug 99.000 96.900 98.400 1.250
Oct 99.500 97.600 98.875 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
Apr 63.950 61.425 63.500 2.500
May 70.950 69.100 70.375 1.825
Jun 75.150 72.775 74.700 2.025
Jul 75.250 73.575 74.825 1.600
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 127.425 122.925 126.550 2.525
Mar 124.200 120.000 123.400 2.400
Apr 123.825 119.750 123.100 2.375
May 122.750 118.975 122.325 2.400
Aug 123.425 119.550 122.750 2.450
Sep 121.525 118.600 121.525 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
Apr 63.950 61.425 63.500 2.500
May 70.950 69.100 70.375 1.825
Jun 75.150 72.775 74.700 2.025
Jul 75.250 73.575 74.825 1.600
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
Apr 63.950 61.425 63.500 2.500
May 70.950 69.100 70.375 1.825
Jun 75.150 72.775 74.700 2.025
Jul 75.250 73.575 74.825 1.600
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.96 16.96 16.96 -0.02
Jan 16.55
 
blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN