Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.000 111.550 111.950 0.450
Oct 108.450 106.075 106.225 - 0.900
Dec 109.900 107.775 107.975 - 0.900
Feb 109.700 107.675 108.200 - 0.850
Apr 108.700 106.900 107.550 - 0.650
Jun 102.150 100.350 101.050 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425
Feb 61.600 60.825 61.300 0.125
Apr 66.400 65.475 65.950 0.125
May 71.750 71.750 71.750 -0.050
Jun 75.850 75.250 75.475 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 143.250 138.500 140.275 - 2.000
Oct 140.325 135.875 137.925 - 1.175
Nov 137.050 132.825 135.275 - 0.900
Jan 132.225 128.450 130.050 - 1.075
Mar 130.575 126.975 128.650 - 0.925
Apr 130.600 127.050 128.450 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425
Feb 61.600 60.825 61.300 0.125
Apr 66.400 65.475 65.950 0.125
May 71.750 71.750 71.750 -0.050
Jun 75.850 75.250 75.475 -0.025
Oct 62.900 61.625 62.825 0.800
Dec 57.700 56.725 57.550 0.425
Feb 61.600 60.825 61.300 0.125
Apr 66.400 65.475 65.950 0.125
May 71.750 71.750 71.750 -0.050
Jun 75.850 75.250 75.475 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.52
Oct 16.60
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN