Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.275 155.100 155.125 - 0.475
Dec 159.400 158.200 158.400 - 0.525
Feb 160.300 159.500 160.300 0.925
Apr 159.550 158.700 158.700 0.275
Jun 151.050 150.600 150.600 0.250
Aug 149.000 148.800 148.800 0.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.325 155.050 155.300 - 0.300
Dec 159.500 158.250 158.500 - 0.425
Feb 160.400 158.950 159.800 0.425
Apr 159.625 157.975 159.100 0.675
Jun 151.300 150.125 150.875 0.525
Aug 149.300 148.475 148.925 0.425
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.900
Oct 227.675
Nov 225.900 225.600 225.900 0.975
Jan 220.500 220.500 0.800
Mar 218.425
Apr 216.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 230.500 230.100 230.300 0.400
Oct 229.150 227.400 228.175 0.475
Nov 226.425 224.700 225.750 0.825
Jan 221.000 219.450 220.200 0.500
Mar 219.375 218.200 218.925 0.475
Apr 219.450 218.500 218.750 0.425
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.800 104.850 105.500 2.525
Dec 95.300 94.500 94.800 1.000
Feb 91.400 90.300 90.750
Apr 90.250 89.700 90.300
May 91.150 91.000 92.100
Jun 94.000 93.400 93.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.825 104.125 105.775 2.800
Dec 95.500 94.400 95.175 1.375
Feb 92.000 90.100 90.900 0.150
Apr 91.175 89.350 89.825 -0.475
May 90.800 90.800 90.800 0.200
Jun 94.200 93.100 93.725 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40 -0.03
Oct 23.25 0.06
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.54 24.47 24.47 -0.06
Oct 24.75 24.60 24.65 -0.11
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN