Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
Oct 138.650 137.900 138.625 0.475
Dec 140.750 140.150 140.750 0.275
Feb 141.450 141.000 141.450 0.350
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.900 143.850 143.900 - 0.025
Jun 135.300 135.100 135.275 0.175
Aug 134.175 134.075 134.175 - 0.025
Oct 138.425 138.425 138.425 - 0.200
Dec 140.700 140.525 140.700 - 0.025
Feb 141.650 140.700 141.575 0.350
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.800 178.625 178.625 0.275
Aug 182.600 182.125 182.450 0.175
Sep 182.700 182.700 182.700 0.325
Oct 182.775 182.775 182.775 0.325
Nov 182.350 182.350 182.350 0.250
Jan 177.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 178.900 178.800 178.800 0.175
Aug 182.750 182.425 182.725 0.275
Sep 183.000 182.100 182.825 0.325
Oct 182.850 182.775 182.850 0.075
Nov 182.350 182.350 182.350
Jan 179.650 179.650 179.650 0.400
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 124.000 122.750 123.950 2.950
Jun 126.250 123.900 126.250 3.000
Jul 124.000 122.000 124.000 3.000
Aug 122.650 120.200 122.500 2.900
Oct 102.350 99.825 102.350 3.000
Dec 91.050 89.200 91.050 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.600 123.425 123.600 - 0.375
Jun 126.625 126.150 126.425 0.175
Jul 124.175 123.850 123.975 - 0.025
Aug 122.400 122.100 122.400 - 0.150
Oct 102.325 102.100 102.325 - 0.025
Dec 90.700 90.675 90.700 -0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 -0.05
May 21.44 0.12
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.30 24.29 24.30 0.09
May 22.58 22.54 22.58 0.17
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN