Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 128.575 127.325 128.125 - 0.350
Apr 125.450 124.275 124.850 - 0.525
Jun 116.975 116.150 116.850
Aug 113.725 113.100 113.675 0.200
Oct 115.650 114.950 115.525 0.225
Dec 117.825 117.025 117.500 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
Jun 83.275 82.500 83.100 0.075
Jul 84.250 83.550 83.975 0.075
Aug 83.925 83.250 83.575 -0.025
Oct 71.400 70.675 71.050 -0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 146.625 145.150 146.200
Apr 148.800 147.525 148.675 0.425
May 149.650 148.350 149.450 0.250
Aug 152.925 151.600 152.525 - 0.125
Sep 152.750 151.450 152.150 - 0.075
Oct 152.200 151.000 152.025 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
Jun 83.275 82.500 83.100 0.075
Jul 84.250 83.550 83.975 0.075
Aug 83.925 83.250 83.575 -0.025
Oct 71.400 70.675 71.050 -0.025
Apr 71.775 70.875 71.400 0.100
May 77.800 77.150 77.475 0.175
Jun 83.275 82.500 83.100 0.075
Jul 84.250 83.550 83.975 0.075
Aug 83.925 83.250 83.575 -0.025
Oct 71.400 70.675 71.050 -0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.44 13.42 13.42 -0.04
Mar 13.96 13.75 13.87 -0.01
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN