Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
Feb 167.650 166.800 167.650 1.575
Apr 165.825 164.900 165.800 1.125
Jun 155.100 154.650 154.950 0.625
Aug 152.900 152.500 152.900 0.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.275 166.425 168.200 1.500
Dec 168.475 166.775 168.250 1.050
Feb 167.600 165.750 167.400 1.575
Apr 165.850 164.275 165.675 1.125
Jun 155.300 153.700 155.225 0.625
Aug 153.100 152.100 153.100 0.550
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.800 239.450 239.450 0.500
Nov 235.200 235.175 235.175 1.250
Jan 229.700 229.275 229.275 1.025
Mar 227.450 226.700 227.350 1.000
Apr 227.350 227.325 227.325 0.875
May 227.450 227.400 227.450 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.950 238.225 239.325 0.500
Nov 236.075 233.225 235.600 1.250
Jan 230.325 227.275 229.650 1.025
Mar 227.900 225.525 227.475 1.000
Apr 227.575 226.125 227.325 0.875
May 227.550 226.150 227.425 1.150
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.150 89.550 89.750 1.300
Feb 87.900 87.400 87.850 1.775
Apr 89.450 88.200 89.300 2.050
May 89.500 92.100 1.500
Jun 93.400 92.300 93.250 1.600
Jul 91.700 90.500 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.225 88.025 89.625 1.300
Feb 87.950 86.000 87.475 1.775
Apr 89.475 87.175 88.975 2.050
May 90.700 88.400 90.000 1.500
Jun 93.475 91.250 93.000 1.600
Jul 92.150 90.125 91.500 1.650
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96
Nov 21.38 0.05
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.99 23.93 23.98
Nov 21.85 21.46 21.79 0.05
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN