Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 132.900 132.450 132.725 0.200
Feb 134.450 133.975 134.450 0.325
Apr 134.975 134.750 134.950 0.100
Jun 129.300 128.700 129.300 0.350
Aug 127.500 126.900 127.500 0.300
Oct 129.400 129.200 129.400 0.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 132.750 132.625 132.725
Feb 134.400 134.275 134.350 - 0.075
Apr 134.900 134.800 134.800 - 0.150
Jun 129.100 129.000 129.100 - 0.175
Aug 127.300 127.175 127.300 - 0.200
Oct 129.525 129.300 129.525 0.125
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 165.300 164.600 165.050 0.200
Mar 165.450 164.875 165.350 0.100
Apr 166.225 166.200 166.200 0.025
May 166.975 166.550 166.950 0.175
Aug 168.000 167.425 167.975 0.200
Sep 163.625 - 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 165.600 165.050 165.375 0.325
Mar 165.725 165.475 165.475 0.125
Apr 166.725 166.400 166.400 0.200
May 167.250 167.050 167.050 0.100
Aug 168.100 167.875 167.875 - 0.100
Sep 167.100 - 0.275
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 84.500 83.650 83.650 -1.150
Feb 89.250 88.350 89.000 0.025
Apr 92.600 91.825 92.450 -0.025
May 98.300 97.800 98.150 0.075
Jun 99.900 99.175 99.875 0.400
Jul 98.650 98.000 98.650 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.525 83.200 83.325 -0.350
Feb 88.800 88.550 88.700 -0.300
Apr 92.250 92.050 92.050 -0.375
May 98.200 0.075
Jun 99.425 99.425 99.425 -0.450
Jul 98.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 18.60 0.37
Jan 18.44 18.44 18.44 0.32
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 19.20 19.16 19.20 -0.03
Jan 18.70 18.68 18.68 -0.04
 
blog iconDTN Market Matters Blog
Managing a Market in Transition
Katie Micik – Markets Editor Bio
Posted at Monday, December 2, 2013 9:28PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN