Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.850 152.275 152.450 1.025
Aug 151.425 150.250 150.850 1.175
Oct 153.050 152.600 152.700 1.225
Dec 153.900 153.875 153.900 1.075
Feb 153.800 153.700 153.700 0.975
Apr 153.275 152.450 0.750
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 153.000 151.850 152.075 1.025
Aug 151.600 150.225 150.600 1.175
Oct 153.050 151.725 152.250 1.225
Dec 154.000 152.925 153.425 1.075
Feb 154.025 153.100 153.375 0.975
Apr 153.400 152.450 152.575 0.750
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 219.325 0.375
Aug 217.975 217.725 217.725 1.025
Sep 216.800 216.775 216.775 0.950
Oct 215.950 215.850 215.950 1.000
Nov 215.150 215.125 215.125 1.025
Jan 209.150 209.100 209.150 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 220.150 219.800 220.100 0.375
Aug 218.425 217.000 217.650 1.025
Sep 217.500 216.150 217.000 0.950
Oct 216.425 215.125 216.025 1.000
Nov 215.575 214.325 214.975 1.025
Jan 209.900 208.750 209.250 0.500
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.225 81.800 83.800 1.225
Jul 84.600 82.675 83.800 0.500
Aug 84.400 82.750 84.100 0.325
Oct 74.150 73.300 74.000 0.275
Dec 70.450 69.850 70.150 -0.050
Feb 72.300 72.000 72.000 -0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.300 81.700 83.625 1.225
Jul 84.700 82.575 83.625 0.500
Aug 84.500 82.700 83.650 0.325
Oct 74.250 73.200 73.700 0.275
Dec 70.525 69.725 70.050 -0.050
Feb 72.325 71.625 72.050 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.22 0.02
Jun 15.83 0.09
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.24
Jun 16.69 16.62 16.62 0.03
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN