Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.800 170.900 169.000
Dec 167.750 166.550 166.550 - 0.775
Feb 167.800 167.000 167.500 0.025
Apr 166.100 166.100 166.100 - 0.075
Jun 155.950 155.950 155.950 0.350
Aug 153.150 153.150 153.150 0.125
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.975 171.000 171.050 0.550
Dec 167.750 166.550 166.600 - 0.725
Feb 167.800 166.775 166.775 - 0.700
Apr 166.750 165.775 165.825 - 0.350
Jun 156.300 155.350 155.800 0.200
Aug 153.425 152.775 152.875 - 0.150
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 234.400
Jan 230.700 229.600 230.575 2.100
Mar 226.100
Apr 226.125
May 225.950
Aug 227.050
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 236.425 234.650 234.700 0.475
Jan 230.800 228.775 229.125 0.650
Mar 228.075 226.425 226.650 0.550
Apr 227.850 226.325 226.550 0.425
May 228.000 226.400 226.600 0.625
Aug 228.500 226.950 227.300 0.275
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 87.700 87.250 87.250 0.050
Feb 87.300 86.750 86.750 -0.200
Apr 87.900 87.500 87.500 -0.550
May 92.100
Jun 92.650 92.250 92.300 -0.650
Jul 90.900 91.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.100 87.250 87.500 0.300
Feb 87.725 86.750 87.200 0.250
Apr 88.475 87.400 87.775 -0.275
May 89.500
Jun 93.200 92.250 92.525 -0.425
Jul 91.700 90.875 91.125 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.91 -0.11
Nov 21.19 -0.12
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.79 23.79 23.79
Nov 21.36 21.07 21.22 -0.03
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN