Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 150.700 148.000 148.000 - 1.800
Oct 150.700 150.700 150.700 - 1.600
Dec 151.850 151.650 151.750 - 1.400
Feb 152.000 151.900 152.000 - 1.350
Apr 151.150 151.150 151.150 - 1.100
Jun 143.700 143.700 143.700 - 0.900
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 150.500 147.850 148.225 - 1.800
Oct 152.875 150.350 150.950 - 1.600
Dec 153.800 151.500 152.000 - 1.400
Feb 153.725 151.625 152.100 - 1.350
Apr 152.625 150.850 151.275 - 1.100
Jun 144.750 143.350 143.750 - 0.900
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 217.100 214.575 214.650 - 4.350
Sep 224.125 - 4.500
Oct 218.850 - 4.500
Nov 217.300 - 4.325
Jan 211.250 - 4.025
Mar 210.050 - 4.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 219.800 214.575 214.575 - 4.350
Sep 218.475 213.400 213.400 - 4.500
Oct 216.975 212.075 212.075 - 4.500
Nov 215.325 210.450 210.525 - 4.325
Jan 208.600 203.675 203.675 - 4.025
Mar 206.700 201.500 201.500 - 4.150
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.700 75.450 76.200 1.950
Aug 74.775 72.750 74.000 2.600
Oct 66.300 64.950 66.200 1.350
Dec 64.300 64.300 64.300 1.175
Feb 68.300 67.850 67.850 0.925
Apr 72.500 72.000 72.000 1.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.750 74.550 75.850 1.950
Aug 74.775 72.050 74.250 2.600
Oct 66.350 64.750 65.750 1.350
Dec 64.750 63.200 63.875 1.175
Feb 68.350 67.000 67.750 0.925
Apr 72.725 71.400 72.650 1.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.05 0.20
Aug 17.70 0.20
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 16.10 16.00 16.00 -0.11
Aug 16.35 16.32 16.33 -0.17
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN