Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.725 153.050 153.050 - 0.775
Jun 146.300 145.400 146.000 - 0.300
Aug 144.300 143.500 144.200 - 0.225
Oct 147.450 146.150 147.225 0.200
Dec 147.850 147.800 147.850 0.325
Feb 147.600 147.025 145.800 - 0.025
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
Aug 144.875 143.375 144.150 - 0.225
Oct 147.650 146.125 147.350 0.200
Dec 148.150 146.800 147.825 0.325
Feb 147.900 146.850 147.675 - 0.025
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 206.525 206.525 206.525 - 0.650
Apr 205.325 204.600 205.300 1.000
May 204.650 202.700 204.650 1.900
Aug 207.050 207.050 207.050 1.550
Sep 205.600 205.600 205.600 1.000
Oct 198.075 0.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
May 205.250 202.050 204.800 1.900
Aug 207.475 204.825 206.975 1.550
Sep 206.200 203.800 205.800 1.000
Oct 205.050 202.725 204.675 0.925
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.200 66.750 66.800 -1.175
May 77.500 78.450 -1.175
Jun 80.400 80.100 80.400 -1.150
Jul 80.800 80.650 80.800 -1.500
Aug 80.900 80.600 80.900 -1.475
Oct 70.500 70.200 70.500 -1.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.700 66.550 66.700 -1.175
May 78.975 77.225 77.225 -1.175
Jun 82.225 80.000 80.275 -1.150
Jul 82.550 80.450 80.725 -1.500
Aug 82.500 80.500 80.650 -1.475
Oct 71.825 70.100 70.450 -1.125
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.60 -0.01
Apr 15.14 0.02
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.47 15.45 15.45
Apr 15.48 15.45 15.45 0.03
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN