Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
Apr 126.350 125.300 126.000 1.150
Jun 118.600 117.900 118.500 1.000
Aug 114.875 114.350 114.725 0.825
Oct 114.500 113.950 114.400 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
Apr 73.150 71.400 72.950 1.675
May 78.600 77.275 78.600 1.500
Jun 82.550 80.750 82.275 1.675
Jul 82.350 80.800 82.150 1.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.425 152.475 152.700 1.100
Mar 151.550 150.525 151.000 1.325
Apr 151.250 150.325 150.875 1.250
May 150.250 149.325 150.150 1.250
Aug 152.200 151.050 152.150 1.450
Sep 150.300 149.175 150.300 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
Apr 73.150 71.400 72.950 1.675
May 78.600 77.275 78.600 1.500
Jun 82.550 80.750 82.275 1.675
Jul 82.350 80.800 82.150 1.625
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
Apr 73.150 71.400 72.950 1.675
May 78.600 77.275 78.600 1.500
Jun 82.550 80.750 82.275 1.675
Jul 82.350 80.800 82.150 1.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.84 16.78 16.80 -0.02
Dec 15.55 15.31 15.44 0.05
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN