Livestock Futures Overview
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.350 158.850 161.200 1.875
Jun 151.575 148.500 151.150 2.175
Aug 149.900 147.200 149.800 1.875
Oct 151.400 150.950 151.275 1.650
Dec 151.950 151.950 151.950 1.575
Feb 151.300 151.300 151.300 1.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
Oct 151.350 148.875 150.875 1.650
Dec 152.350 149.800 151.600 1.575
Feb 151.675 149.375 151.000 1.300
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 212.600 0.575
May 214.000 214.000 214.000 2.825
Aug 215.650 215.625 215.625 2.725
Sep 214.700 214.675 214.675 2.725
Oct 213.950 213.925 213.925 2.700
Nov 212.950 212.950 212.950 3.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
Sep 215.125 211.175 214.150 2.725
Oct 214.100 210.375 213.375 2.700
Nov 212.800 209.350 211.950 3.000
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.200 72.200 72.200 0.025
Jun 79.650 77.875 79.300 1.125
Jul 80.900 80.700 80.700 0.850
Aug 80.800 80.500 80.600 0.725
Oct 71.900 71.850 71.850 0.325
Dec 68.900 68.600 68.900 0.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.325 71.600 71.900 0.025
Jun 79.700 77.750 79.100 1.125
Jul 81.050 79.250 80.450 0.850
Aug 81.050 79.400 80.450 0.725
Oct 71.950 71.000 71.675 0.325
Dec 69.000 68.150 68.650 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.14
May 15.75 -0.11
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.81 15.80 15.80
May 16.81 16.59 16.61 -0.11
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN